Estas taxas são utilizadas para compras internacionais com o cartao de crédito.
Última atualização: 4/14/2025
| Data | Taxa (USD/BRL) |
|---|---|
| 4/13/2025 | 6.1086 |
| 4/12/2025 | 6.1086 |
| 4/11/2025 | 6.1086 |
| 4/10/2025 | 6.148 |
| 4/9/2025 | 6.3029 |
| 4/8/2025 | 6.1743 |
| 4/7/2025 | 6.1232 |
| 4/6/2025 | 6.0088 |
| 4/5/2025 | 6.0088 |
| 4/4/2025 | 6.0088 |
| 4/3/2025 | 5.831 |
| 4/2/2025 | 5.92 |
| 4/1/2025 | 5.9333 |
| 3/31/2025 | 5.9719 |
| 3/30/2025 | 5.9966 |
| 3/29/2025 | 5.9966 |
| 3/28/2025 | 5.9966 |
| 3/27/2025 | 5.9773 |
| 3/26/2025 | 5.959 |
| 3/25/2025 | 5.9272 |
| 3/24/2025 | 5.9699 |
| 3/23/2025 | 5.9531 |
| 3/22/2025 | 5.9531 |
| 3/21/2025 | 5.9531 |
| 3/20/2025 | 5.8893 |
| 3/19/2025 | 5.8923 |
| 3/18/2025 | 5.9126 |
| 3/17/2025 | 5.9365 |
| 3/16/2025 | 5.9716 |
| 3/15/2025 | 5.9716 |
| 3/14/2025 | 5.9716 |
| 3/13/2025 | 6.0456 |
| 3/12/2025 | 6.0599 |
| 3/11/2025 | 6.068 |
| 3/10/2025 | 6.0247 |
| 3/9/2025 | 5.9996 |
| 3/8/2025 | 5.9996 |
| 3/7/2025 | 5.9996 |
| 3/6/2025 | 5.9789 |
| 3/5/2025 | 6.0231 |
| 3/4/2025 | 6.0828 |
| 3/3/2025 | 6.0828 |
| 3/2/2025 | 6.0828 |
| 3/1/2025 | 6.0828 |
| 2/28/2025 | 6.0828 |
| 2/27/2025 | 6.0557 |
| 2/26/2025 | 6.0067 |
| 2/25/2025 | 6.009 |
| 2/24/2025 | 5.9548 |
| 2/23/2025 | 5.9308 |
| 2/22/2025 | 5.9308 |
| 2/21/2025 | 5.9308 |
| 2/20/2025 | 5.93 |
| 2/19/2025 | 5.937 |
| 2/18/2025 | 5.9258 |
| 2/17/2025 | 5.9389 |
| 2/16/2025 | 5.9574 |
| 2/15/2025 | 5.9574 |
| 2/14/2025 | 5.9574 |
| 2/13/2025 | 6.01 |
| 2/12/2025 | 6.0019 |
| 2/11/2025 | 6.01 |
| 2/10/2025 | 6.012 |
| 2/9/2025 | 5.9859 |
| 2/8/2025 | 5.9859 |
| 2/7/2025 | 5.9859 |
| 2/6/2025 | 6.017 |
| 2/5/2025 | 6.0317 |
| 2/4/2025 | 6.0244 |
| 2/3/2025 | 6.1034 |
| 2/2/2025 | 6.0633 |
| 2/1/2025 | 6.0633 |
| 1/31/2025 | 6.0633 |
| 1/30/2025 | 6.1366 |
| 1/29/2025 | 6.094 |
| 1/28/2025 | 6.1287 |
| 1/27/2025 | 6.1643 |
| 1/26/2025 | 6.1282 |
| 1/25/2025 | 6.1282 |
| 1/24/2025 | 6.1282 |
| 1/23/2025 | 6.1775 |
| 1/22/2025 | 6.2061 |
| 1/21/2025 | 6.2858 |
| 1/20/2025 | 6.2918 |
| 1/19/2025 | 6.3033 |
| 1/18/2025 | 6.3033 |
| 1/17/2025 | 6.3033 |
| 1/16/2025 | 6.2735 |
| 1/15/2025 | 6.2792 |
| 1/14/2025 | 6.3098 |
| 1/13/2025 | 6.3522 |
| 1/12/2025 | 6.3404 |
| 1/11/2025 | 6.3404 |
| 1/10/2025 | 6.3404 |
| 1/9/2025 | 6.3332 |
| 1/8/2025 | 6.3774 |
| 1/7/2025 | 6.3171 |
| 1/6/2025 | 6.3564 |
| 1/5/2025 | 6.4026 |
| 1/4/2025 | 6.4026 |
| 1/3/2025 | 6.4026 |
| 1/2/2025 | 6.4569 |
| 1/1/2025 | 6.44 |
| 12/31/2024 | 6.44 |
| 12/30/2024 | 6.44 |
| 12/29/2024 | 6.4471 |
| 12/28/2024 | 6.4471 |
| 12/27/2024 | 6.4471 |
| 12/26/2024 | 6.4122 |
| 12/25/2024 | 6.4003 |
| 12/24/2024 | 6.4003 |
| 12/23/2024 | 6.4076 |
| 12/22/2024 | 6.3211 |
| 12/21/2024 | 6.3211 |
| 12/20/2024 | 6.3211 |
| 12/19/2024 | 6.4315 |
| 12/18/2024 | 6.4089 |
| 12/17/2024 | 6.4152 |
| 12/16/2024 | 6.2929 |
| 12/15/2024 | 6.2816 |
| 12/14/2024 | 6.2816 |
| 12/13/2024 | 6.2816 |
| 12/12/2024 | 6.1784 |
| 12/11/2024 | 6.2733 |
| 12/10/2024 | 6.295 |
| 12/9/2024 | 6.2993 |
| 12/8/2024 | 6.2705 |
| 12/7/2024 | 6.2705 |
| 12/6/2024 | 6.2705 |
| 12/5/2024 | 6.2243 |
| 12/4/2024 | 6.3004 |
| 12/3/2024 | 6.3135 |
| 12/2/2024 | 6.3059 |
| 12/1/2024 | 6.2956 |
| 11/30/2024 | 6.2956 |
| 11/29/2024 | 6.2956 |
| 11/28/2024 | 6.2266 |
| 11/27/2024 | 6.0623 |
| 11/26/2024 | 6.031 |
| 11/25/2024 | 6.0322 |
| 11/24/2024 | 6.0449 |
| 11/23/2024 | 6.0449 |
| 11/22/2024 | 6.0449 |
| 11/21/2024 | 6.05 |
| 11/20/2024 | 6.0053 |
| 11/19/2024 | 6.0053 |
| 11/18/2024 | 5.9907 |
| 11/17/2024 | 6.02 |
| 11/16/2024 | 6.02 |
| 11/15/2024 | 6.02 |
| 11/14/2024 | 6.02 |
| 11/13/2024 | 6.0022 |
| 11/12/2024 | 6.0002 |
| 11/11/2024 | 6.0299 |
| 11/10/2024 | 5.9954 |
| 11/9/2024 | 5.9954 |
| 11/8/2024 | 5.9954 |
| 11/7/2024 | 5.8889 |
| 11/6/2024 | 5.9954 |
| 11/5/2024 | 6.016 |
| 11/4/2024 | 6.0214 |
| 11/3/2024 | 6.0396 |
| 11/2/2024 | 6.0396 |
| 11/1/2024 | 6.0396 |
| 10/31/2024 | 6.009 |
| 10/30/2024 | 6.0113 |
| 10/29/2024 | 5.9426 |
| 10/28/2024 | 5.9268 |
| 10/27/2024 | 5.9248 |
| 10/26/2024 | 5.9248 |
| 10/25/2024 | 5.9248 |
| 10/24/2024 | 5.937 |
| 10/23/2024 | 5.9435 |
| 10/22/2024 | 5.9236 |
| 10/21/2024 | 5.9351 |
| 10/20/2024 | 5.8939 |
| 10/19/2024 | 5.8939 |
| 10/18/2024 | 5.8939 |
| 10/17/2024 | 5.9028 |
| 10/16/2024 | 5.9019 |
| 10/15/2024 | 5.8633 |
| 10/14/2024 | 5.8287 |
| 10/13/2024 | 5.8514 |
| 10/12/2024 | 5.8514 |
| 10/11/2024 | 5.8514 |
| 10/10/2024 | 5.8052 |
| 10/9/2024 | 5.7966 |
| 10/8/2024 | 5.7405 |
| 10/7/2024 | 5.6811 |
| 10/6/2024 | 5.6873 |
| 10/5/2024 | 5.6873 |
| 10/4/2024 | 5.6873 |
| 10/3/2024 | 5.7044 |
| 10/2/2024 | 5.6477 |
| 10/1/2024 | 5.6702 |
| 9/30/2024 | 5.666 |
| 9/29/2024 | 5.6608 |
| 9/28/2024 | 5.6608 |
| 9/27/2024 | 5.6608 |
| 9/26/2024 | 5.6588 |
| 9/25/2024 | 5.6925 |
| 9/24/2024 | 5.689 |
| 9/23/2024 | 5.7664 |
| 9/22/2024 | 5.6966 |
| 9/21/2024 | 5.6966 |
| 9/20/2024 | 5.6966 |
| 9/19/2024 | 5.6357 |
| 9/18/2024 | 0 |
| 9/17/2024 | 5.721 |
| 9/16/2024 | 5.7415 |
| 9/15/2024 | 5.7946 |
| 9/14/2024 | 5.7946 |
| 9/13/2024 | 5.7946 |
| 9/12/2024 | 5.8816 |
| 9/11/2024 | 5.8642 |
| 9/10/2024 | 5.8504 |
| 9/9/2024 | 5.8341 |
| 9/8/2024 | 5.793 |
| 9/7/2024 | 5.793 |
| 9/6/2024 | 5.793 |
| 9/5/2024 | 5.8291 |
| 9/4/2024 | 5.8613 |
| 9/3/2024 | 5.8473 |
| 9/2/2024 | 5.8479 |
| 9/1/2024 | 5.8824 |
| 8/31/2024 | 5.8824 |
| 8/30/2024 | 5.8824 |
| 8/29/2024 | 5.8612 |
| 8/28/2024 | 5.7528 |
| 8/27/2024 | 5.7168 |
| 8/26/2024 | 5.7118 |
| 8/25/2024 | 5.7474 |
| 8/24/2024 | 5.7474 |
| 8/23/2024 | 5.7474 |
| 8/22/2024 | 5.7745 |
| 8/21/2024 | 5.6895 |
| 8/20/2024 | 5.6729 |
| 8/19/2024 | 5.6406 |
| 8/18/2024 | 5.6817 |
| 8/17/2024 | 5.6817 |
| 8/16/2024 | 5.6817 |
| 8/15/2024 | 5.6837 |
| 8/14/2024 | 5.6682 |
| 8/13/2024 | 5.707 |
| 8/12/2024 | 5.7107 |
| 8/11/2024 | 5.732 |
| 8/10/2024 | 5.732 |
| 8/9/2024 | 5.732 |
| 8/8/2024 | 5.8419 |
| 8/7/2024 | 5.8337 |
| 8/6/2024 | 5.8789 |
| 8/5/2024 | 5.9952 |
| 8/4/2024 | 5.9661 |
| 8/3/2024 | 5.9661 |
| 8/2/2024 | 5.9661 |
| 8/1/2024 | 5.8948 |
| 7/31/2024 | 5.8886 |
| 7/30/2024 | 5.8793 |
| 7/29/2024 | 5.8738 |
| 7/28/2024 | 5.8724 |
| 7/27/2024 | 5.8724 |
| 7/26/2024 | 5.8724 |
| 7/25/2024 | 5.8658 |
| 7/24/2024 | 5.86 |
| 7/23/2024 | 5.8039 |
| 7/22/2024 | 5.7822 |
| 7/21/2024 | 5.7765 |
| 7/20/2024 | 5.7765 |
| 7/19/2024 | 5.7765 |
| 7/18/2024 | 5.7643 |
| 7/17/2024 | 5.6857 |
| 7/16/2024 | 5.6445 |
| 7/15/2024 | 5.6746 |
| 7/14/2024 | 5.671 |
| 7/13/2024 | 5.671 |
| 7/12/2024 | 5.671 |
| 7/11/2024 | 5.6264 |
| 7/10/2024 | 5.6126 |
| 7/9/2024 | 5.6562 |
| 7/8/2024 | 5.6909 |
| 7/7/2024 | 5.7169 |
| 7/6/2024 | 5.7169 |
| 7/5/2024 | 5.7169 |
| 7/4/2024 | 5.7033 |
| 7/3/2024 | 5.8098 |
| 7/2/2024 | 5.8944 |
| 7/1/2024 | 5.8129 |
| 6/30/2024 | 5.7813 |
| 6/29/2024 | 5.7813 |
| 6/28/2024 | 5.7813 |
| 6/27/2024 | 5.7438 |
| 6/26/2024 | 5.7301 |
| 6/25/2024 | 5.6462 |
| 6/24/2024 | 5.616 |
| 6/23/2024 | 5.6593 |
| 6/22/2024 | 5.6593 |
| 6/21/2024 | 5.6593 |
| 6/20/2024 | 5.6424 |
| 6/19/2024 | 5.6833 |
| 6/18/2024 | 5.6237 |
| 6/17/2024 | 5.6295 |
| 6/16/2024 | 5.5775 |
| 6/15/2024 | 5.5775 |
| 6/14/2024 | 5.5775 |
| 6/13/2024 | 5.6133 |
| 6/12/2024 | 5.6047 |
| 6/11/2024 | 5.5665 |
| 6/10/2024 | 5.5813 |
| 6/9/2024 | 5.4914 |
| 6/8/2024 | 5.4914 |
| 6/7/2024 | 5.4914 |
| 6/6/2024 | 5.4788 |
| 6/5/2024 | 5.4955 |
| 6/4/2024 | 5.4794 |
| 6/3/2024 | 5.4468 |
| 6/2/2024 | 5.4513 |
| 6/1/2024 | 5.4513 |
| 5/31/2024 | 5.4513 |
| 5/30/2024 | 5.4051 |
| 5/29/2024 | 5.4051 |
| 5/28/2024 | 5.36 |
| 5/27/2024 | 5.3772 |
| 5/26/2024 | 5.3568 |
| 5/25/2024 | 5.3568 |
| 5/24/2024 | 5.3568 |
| 5/23/2024 | 5.3501 |
| 5/22/2024 | 5.3562 |
| 5/21/2024 | 5.3078 |
| 5/20/2024 | 5.3128 |
| 5/19/2024 | 5.3203 |
| 5/18/2024 | 5.3203 |
| 5/17/2024 | 5.3203 |
| 5/16/2024 | 5.3321 |
| 5/15/2024 | 5.348 |
| 5/14/2024 | 5.341 |
| 5/13/2024 | 5.3468 |
| 5/12/2024 | 5.3523 |
| 5/11/2024 | 5.3523 |
| 5/10/2024 | 5.3523 |
| 5/9/2024 | 5.364 |
| 5/8/2024 | 5.2922 |
| 5/7/2024 | 5.2634 |
| 5/6/2024 | 5.2756 |
| 5/5/2024 | 5.2695 |
| 5/4/2024 | 5.2695 |
| 5/3/2024 | 5.2695 |
| 5/2/2024 | 5.3231 |
| 5/1/2024 | 5.3787 |
| 4/30/2024 | 5.3787 |
| 4/29/2024 | 5.3201 |
| 4/28/2024 | 5.3231 |
| 4/27/2024 | 5.3231 |
| 4/26/2024 | 5.3231 |
| 4/25/2024 | 5.3746 |
| 4/24/2024 | 5.3656 |
| 4/23/2024 | 5.3691 |
| 4/22/2024 | 5.4125 |
| 4/21/2024 | 5.436 |
| 4/20/2024 | 5.436 |
| 4/19/2024 | 5.436 |
| 4/18/2024 | 5.4612 |
| 4/17/2024 | 5.4568 |
| 4/16/2024 | 5.474 |
| 4/15/2024 | 5.3816 |
| 4/14/2024 | 5.3419 |
| 4/13/2024 | 5.3419 |
| 4/12/2024 | 5.3419 |
| 4/11/2024 | 5.2796 |
| 4/10/2024 | 5.268 |
| 4/9/2024 | 5.2083 |
| 4/8/2024 | 5.2438 |
| 4/7/2024 | 5.2541 |
| 4/6/2024 | 5.2541 |
| 4/5/2024 | 5.2541 |
| 4/4/2024 | 5.2246 |
| 4/3/2024 | 5.2753 |
| 4/2/2024 | 5.2495 |
| 4/1/2024 | 5.2553 |
| 3/31/2024 | 5.196 |
| 3/30/2024 | 5.196 |
| 3/29/2024 | 5.196 |
| 3/28/2024 | 5.196 |
| 3/27/2024 | 5.185 |
| 3/26/2024 | 5.1865 |
| 3/25/2024 | 5.1864 |
| 3/24/2024 | 5.1893 |
| 3/23/2024 | 5.1893 |
| 3/22/2024 | 5.1893 |
| 3/21/2024 | 5.1799 |
| 3/20/2024 | 5.2125 |
| 3/19/2024 | 5.2366 |
| 3/18/2024 | 5.2129 |
| 3/17/2024 | 5.1934 |
| 3/16/2024 | 5.1934 |
| 3/15/2024 | 5.1934 |
| 3/14/2024 | 5.1759 |
| 3/13/2024 | 5.1795 |
| 3/12/2024 | 5.1806 |
| 3/11/2024 | 5.1768 |
| 3/10/2024 | 5.1741 |
| 3/9/2024 | 5.1741 |
| 3/8/2024 | 5.1741 |
| 3/7/2024 | 5.1339 |
| 3/6/2024 | 5.1374 |
| 3/5/2024 | 5.1468 |
| 3/4/2024 | 5.1454 |
| 3/3/2024 | 5.158 |
| 3/2/2024 | 5.158 |
| 3/1/2024 | 5.158 |
| 2/29/2024 | 5.1826 |
| 2/28/2024 | 5.1539 |
| 2/27/2024 | 5.1558 |
| 2/26/2024 | 5.1812 |
| 2/25/2024 | 5.1845 |
| 2/24/2024 | 5.1845 |
| 2/23/2024 | 5.1845 |
| 2/22/2024 | 5.1396 |
| 2/21/2024 | 5.1275 |
| 2/20/2024 | 5.1384 |
| 2/19/2024 | 5.1568 |
| 2/18/2024 | 5.1751 |
| 2/17/2024 | 5.1751 |
| 2/16/2024 | 5.1751 |
| 2/15/2024 | 5.1698 |
| 2/14/2024 | 5.1712 |
| 2/13/2024 | 5.1706 |
| 2/12/2024 | 5.1706 |
| 2/11/2024 | 5.1706 |
| 2/10/2024 | 5.1706 |
| 2/9/2024 | 5.1706 |
| 2/8/2024 | 5.1796 |
| 2/7/2024 | 5.1592 |
| 2/6/2024 | 5.1674 |
| 2/5/2024 | 5.2055 |
| 2/4/2024 | 5.145 |
| 2/3/2024 | 5.145 |
| 2/2/2024 | 5.145 |
| 2/1/2024 | 5.1324 |
| 1/31/2024 | 5.1516 |
| 1/30/2024 | 5.1624 |
| 1/29/2024 | 5.1194 |
| 1/28/2024 | 5.109 |
| 1/27/2024 | 5.109 |
| 1/26/2024 | 5.109 |
| 1/25/2024 | 5.1201 |
| 1/24/2024 | 5.116 |
| 1/23/2024 | 5.1704 |
| 1/22/2024 | 5.147 |
| 1/21/2024 | 5.1192 |
| 1/20/2024 | 5.1192 |
| 1/19/2024 | 5.1192 |
| 1/18/2024 | 5.1379 |
| 1/17/2024 | 5.132 |
| 1/16/2024 | 5.1 |
| 1/15/2024 | 5.0716 |
| 1/14/2024 | 5.0485 |
| 1/13/2024 | 5.0485 |
| 1/12/2024 | 5.0485 |
| 1/11/2024 | 5.0746 |
| 1/10/2024 | 5.0857 |
| 1/9/2024 | 5.0894 |
| 1/8/2024 | 5.0804 |
| 1/7/2024 | 5.0855 |
| 1/6/2024 | 5.0855 |
| 1/5/2024 | 5.0855 |
| 1/4/2024 | 5.1156 |
| 1/3/2024 | 5.118 |
| 1/2/2024 | 5.0873 |
| 1/1/2024 | 5.035 |
| 12/31/2023 | 5.035 |
| 12/30/2023 | 5.035 |
| 12/29/2023 | 5.035 |
| 12/28/2023 | 5.035 |
| 12/27/2023 | 5.0238 |
| 12/26/2023 | 5.0303 |
| 12/25/2023 | 5.0564 |
| 12/24/2023 | 5.0564 |
| 12/23/2023 | 5.0564 |
| 12/22/2023 | 5.0564 |
| 12/21/2023 | 5.0705 |
| 12/20/2023 | 5.0717 |
| 12/19/2023 | 5.061 |
| 12/18/2023 | 5.1375 |
| 12/17/2023 | 5.1373 |
| 12/16/2023 | 5.1373 |
| 12/15/2023 | 5.1373 |
| 12/14/2023 | 5.0868 |
| 12/13/2023 | 5.1563 |
| 12/12/2023 | 5.1455 |
| 12/11/2023 | 5.1418 |
| 12/10/2023 | 5.1124 |
| 12/9/2023 | 5.1124 |
| 12/8/2023 | 5.1124 |
| 12/7/2023 | 5.0907 |
| 12/6/2023 | 5.0992 |
| 12/5/2023 | 5.1503 |
| 12/4/2023 | 5.1055 |
| 12/3/2023 | 5.1159 |
| 12/2/2023 | 5.1159 |
| 12/1/2023 | 5.1159 |
| 11/30/2023 | 5.1329 |
| 11/29/2023 | 5.089 |
| 11/28/2023 | 5.0822 |
| 11/27/2023 | 5.0909 |
| 11/26/2023 | 5.0884 |
| 11/25/2023 | 5.0884 |
| 11/24/2023 | 5.0884 |
| 11/23/2023 | 5.0888 |
| 11/22/2023 | 5.0927 |
| 11/21/2023 | 5.0758 |
| 11/20/2023 | 5.0672 |
| 11/19/2023 | 5.0803 |
| 11/18/2023 | 5.0803 |
| 11/17/2023 | 5.0803 |
| 11/16/2023 | 5.0518 |
| 11/15/2023 | 5.0629 |
| 11/14/2023 | 5.0629 |
| 11/13/2023 | 5.1217 |
| 11/12/2023 | 5.1188 |
| 11/11/2023 | 5.1188 |
| 11/10/2023 | 5.1188 |
| 11/9/2023 | 5.0967 |
| 11/8/2023 | 5.0809 |
| 11/7/2023 | 5.0617 |
| 11/6/2023 | 5.0959 |
| 11/5/2023 | 5.0866 |
| 11/4/2023 | 5.0866 |
| 11/3/2023 | 5.0866 |
| 11/2/2023 | 5.2202 |
| 11/1/2023 | 5.2202 |
| 10/31/2023 | 5.2598 |
| 10/30/2023 | 5.2077 |
| 10/29/2023 | 5.1459 |
| 10/28/2023 | 5.1459 |
| 10/27/2023 | 5.1459 |
| 10/26/2023 | 5.2057 |
| 10/25/2023 | 5.198 |
| 10/24/2023 | 5.2068 |
| 10/23/2023 | 5.2171 |
| 10/22/2023 | 5.2549 |
| 10/21/2023 | 5.2549 |
| 10/20/2023 | 5.2549 |
| 10/19/2023 | 5.2562 |
| 10/18/2023 | 5.2591 |
| 10/17/2023 | 5.2399 |
| 10/16/2023 | 5.2643 |
| 10/15/2023 | 5.265 |
| 10/14/2023 | 5.265 |
| 10/13/2023 | 5.265 |
| 10/12/2023 | 5.2516 |
| 10/11/2023 | 5.2516 |
| 10/10/2023 | 5.2896 |
| 10/9/2023 | 5.3733 |
| 10/8/2023 | 5.3995 |
| 10/7/2023 | 5.3995 |
| 10/6/2023 | 5.3995 |
| 10/5/2023 | 5.3782 |
| 10/4/2023 | 5.3587 |
| 10/3/2023 | 5.3144 |
| 10/2/2023 | 5.2706 |
| 10/1/2023 | 5.2079 |
| 9/30/2023 | 5.2079 |
| 9/29/2023 | 5.2079 |
| 9/28/2023 | 5.2494 |
| 9/27/2023 | 5.2301 |
| 9/26/2023 | 5.1706 |
| 9/25/2023 | 5.159 |
| 9/24/2023 | 5.1096 |
| 9/23/2023 | 5.1096 |
| 9/22/2023 | 5.1096 |
| 9/21/2023 | 5.1198 |
| 9/20/2023 | 5.0426 |
| 9/19/2023 | 5.0518 |
| 9/18/2023 | 5.0476 |
| 9/17/2023 | 5.0637 |
| 9/16/2023 | 5.0637 |
| 9/15/2023 | 5.0637 |
| 9/14/2023 | 5.0701 |
| 9/13/2023 | 5.1138 |
| 9/12/2023 | 5.1485 |
| 9/11/2023 | 5.1341 |
| 9/10/2023 | 5.1828 |
| 9/9/2023 | 5.1828 |
| 9/8/2023 | 5.1828 |
| 9/7/2023 | 5.1752 |
| 9/6/2023 | 5.1752 |
| 9/5/2023 | 5.1693 |
| 9/4/2023 | 5.1143 |
| 9/3/2023 | 5.1291 |
| 9/2/2023 | 5.1291 |
| 9/1/2023 | 5.1291 |
| 8/31/2023 | 5.1188 |
| 8/30/2023 | 5.0599 |
| 8/29/2023 | 5.0654 |
| 8/28/2023 | 5.0896 |
| 8/27/2023 | 5.0723 |
| 8/26/2023 | 5.0723 |
| 8/25/2023 | 5.0723 |
| 8/24/2023 | 5.0698 |
| 8/23/2023 | 5.0936 |
| 8/22/2023 | 5.1408 |
| 8/21/2023 | 5.1841 |
| 8/20/2023 | 5.1713 |
| 8/19/2023 | 5.1713 |
| 8/18/2023 | 5.1713 |
| 8/17/2023 | 5.1809 |
| 8/16/2023 | 5.1763 |
| 8/15/2023 | 5.1804 |
| 8/14/2023 | 5.146 |
| 8/13/2023 | 5.0875 |
| 8/12/2023 | 5.0875 |
| 8/11/2023 | 5.0875 |
| 8/10/2023 | 5.0459 |
| 8/9/2023 | 5.0976 |
| 8/8/2023 | 5.1186 |
| 8/7/2023 | 5.097 |
| 8/6/2023 | 5.0553 |
| 8/5/2023 | 5.0553 |
| 8/4/2023 | 5.0553 |
| 8/3/2023 | 5.0749 |
| 8/2/2023 | 5.0006 |
| 8/1/2023 | 4.9662 |
| 7/31/2023 | 4.9312 |
| 7/30/2023 | 4.9143 |
| 7/29/2023 | 4.9143 |
| 7/28/2023 | 4.9143 |
| 7/27/2023 | 4.909 |
| 7/26/2023 | 4.9263 |
| 7/25/2023 | 4.9396 |
| 7/24/2023 | 4.9355 |
| 7/23/2023 | 4.9641 |
| 7/22/2023 | 4.9641 |
| 7/21/2023 | 4.9641 |
| 7/20/2023 | 4.9804 |
| 7/19/2023 | 4.992 |
| 7/18/2023 | 4.9962 |
| 7/17/2023 | 5.0234 |
| 7/16/2023 | 4.9875 |
| 7/15/2023 | 4.9875 |
| 7/14/2023 | 4.9875 |
| 7/13/2023 | 4.996 |
| 7/12/2023 | 4.998 |
| 7/11/2023 | 5.0907 |
| 7/10/2023 | 5.0684 |
| 7/9/2023 | 5.0751 |
| 7/8/2023 | 5.0751 |
| 7/7/2023 | 5.0751 |
| 7/6/2023 | 5.0936 |
| 7/5/2023 | 5.052 |
| 7/4/2023 | 4.9978 |
| 7/3/2023 | 4.9791 |
| 7/2/2023 | 5.012 |
| 7/1/2023 | 5.012 |
| 6/30/2023 | 5.012 |
| 6/29/2023 | 5.0527 |
| 6/28/2023 | 5.0506 |
| 6/27/2023 | 4.9819 |
| 6/26/2023 | 4.9606 |
| 6/25/2023 | 4.9711 |
| 6/24/2023 | 4.9711 |
| 6/23/2023 | 4.9711 |
| 6/22/2023 | 4.966 |
| 6/21/2023 | 4.9707 |
| 6/20/2023 | 4.9847 |
| 6/19/2023 | 4.9715 |
| 6/18/2023 | 5.0217 |
| 6/17/2023 | 5.0217 |
| 6/16/2023 | 5.0217 |
| 6/15/2023 | 5.0151 |
| 6/14/2023 | 5.04 |
| 6/13/2023 | 5.0474 |
| 6/12/2023 | 5.0785 |
| 6/11/2023 | 5.0879 |
| 6/10/2023 | 5.0879 |
| 6/9/2023 | 5.0879 |
| 6/8/2023 | 5.1084 |
| 6/7/2023 | 5.1084 |
| 6/6/2023 | 5.1264 |
| 6/5/2023 | 5.1205 |
| 6/4/2023 | 5.154 |
| 6/3/2023 | 5.154 |
| 6/2/2023 | 5.154 |
| 6/1/2023 | 5.2364 |
| 5/31/2023 | 5.2997 |
| 5/30/2023 | 5.2617 |
| 5/29/2023 | 5.1952 |
| 5/28/2023 | 5.2119 |
| 5/27/2023 | 5.2119 |
| 5/26/2023 | 5.2119 |
| 5/25/2023 | 5.199 |
| 5/24/2023 | 5.1453 |
| 5/23/2023 | 5.1661 |
| 5/22/2023 | 5.1667 |
| 5/21/2023 | 5.1852 |
| 5/20/2023 | 5.1852 |
| 5/19/2023 | 5.1852 |
| 5/18/2023 | 5.1633 |
| 5/17/2023 | 5.1494 |
| 5/16/2023 | 5.1087 |
| 5/15/2023 | 5.1067 |
| 5/14/2023 | 5.1203 |
| 5/13/2023 | 5.1203 |
| 5/12/2023 | 5.1203 |
| 5/11/2023 | 5.1684 |
| 5/10/2023 | 5.1529 |
| 5/9/2023 | 5.2007 |
| 5/8/2023 | 5.1684 |
| 5/7/2023 | 5.1684 |
| 5/6/2023 | 5.1684 |
| 5/5/2023 | 5.1684 |
| 5/4/2023 | 5.211 |
| 5/3/2023 | 5.2236 |
| 5/2/2023 | 5.2347 |
| 5/1/2023 | 5.2007 |
| 4/30/2023 | 5.2007 |
| 4/29/2023 | 5.2007 |
| 4/28/2023 | 5.2007 |
| 4/27/2023 | 5.2156 |
| 4/26/2023 | 5.2608 |
| 4/25/2023 | 5.2638 |
| 4/24/2023 | 5.2619 |
| 4/23/2023 | 5.2517 |
| 4/22/2023 | 5.2517 |
| 4/21/2023 | 5.2517 |
| 4/20/2023 | 5.2517 |
| 4/19/2023 | 5.2486 |
| 4/18/2023 | 5.1665 |
| 4/17/2023 | 5.1398 |
| 4/16/2023 | 5.1433 |
| 4/15/2023 | 5.1433 |
| 4/14/2023 | 5.1433 |
| 4/13/2023 | 5.1061 |
| 4/12/2023 | 5.1476 |
| 4/11/2023 | 5.2133 |
| 4/10/2023 | 5.2867 |
| 4/9/2023 | 5.271 |
| 4/8/2023 | 5.271 |
| 4/7/2023 | 5.271 |
| 4/6/2023 | 5.271 |
| 4/5/2023 | 5.2465 |
| 4/4/2023 | 5.2792 |
| 4/3/2023 | 5.2662 |
| 4/2/2023 | 5.2836 |
| 4/1/2023 | 5.2836 |
| 3/31/2023 | 5.2836 |
| 3/30/2023 | 5.3304 |
| 3/29/2023 | 5.3553 |
| 3/28/2023 | 5.3802 |
| 3/27/2023 | 5.4398 |
| 3/26/2023 | 5.5038 |
| 3/25/2023 | 5.5038 |
| 3/24/2023 | 5.5038 |
| 3/23/2023 | 5.4737 |
| 3/22/2023 | 5.4754 |
| 3/21/2023 | 5.4542 |
| 3/20/2023 | 5.4566 |
| 3/19/2023 | 5.4786 |
| 3/18/2023 | 5.4786 |
| 3/17/2023 | 5.4786 |
| 3/16/2023 | 5.5008 |
| 3/15/2023 | 5.51 |
| 3/14/2023 | 5.4456 |
| 3/13/2023 | 5.4496 |
| 3/12/2023 | 5.3895 |
| 3/11/2023 | 5.3895 |
| 3/10/2023 | 5.3895 |
| 3/9/2023 | 5.3407 |
| 3/8/2023 | 5.3442 |
| 3/7/2023 | 5.3977 |
| 3/6/2023 | 5.4049 |
| 3/5/2023 | 5.4118 |
| 3/4/2023 | 5.4118 |
| 3/3/2023 | 5.4118 |
| 3/2/2023 | 5.4163 |
| 3/1/2023 | 5.4153 |
| 2/28/2023 | 5.4161 |
| 2/27/2023 | 5.4038 |
| 2/26/2023 | 5.3863 |
| 2/25/2023 | 5.3863 |
| 2/24/2023 | 5.3863 |
| 2/23/2023 | 5.3383 |
| 2/22/2023 | 5.3799 |
| 2/21/2023 | 5.4092 |
| 2/20/2023 | 5.4092 |
| 2/19/2023 | 5.4092 |
| 2/18/2023 | 5.4092 |
| 2/17/2023 | 5.4092 |
| 2/16/2023 | 5.4529 |
| 2/15/2023 | 5.4333 |
| 2/14/2023 | 5.3567 |
| 2/13/2023 | 5.3907 |
| 2/12/2023 | 5.4627 |
| 2/11/2023 | 5.4627 |
| 2/10/2023 | 5.4627 |
| 2/9/2023 | 5.4408 |
| 2/8/2023 | 5.4117 |
| 2/7/2023 | 5.3763 |
| 2/6/2023 | 5.3834 |
| 2/5/2023 | 5.3071 |
| 2/4/2023 | 5.3071 |
| 2/3/2023 | 5.3071 |
| 2/2/2023 | 5.1897 |
| 2/1/2023 | 5.275 |
| 1/31/2023 | 5.3033 |
| 1/30/2023 | 5.2997 |
| 1/29/2023 | 5.2798 |
| 1/28/2023 | 5.2798 |
| 1/27/2023 | 5.2798 |
| 1/26/2023 | 5.2989 |
| 1/25/2023 | 5.3084 |
| 1/24/2023 | 5.3764 |
| 1/23/2023 | 5.3999 |
| 1/22/2023 | 5.4065 |
| 1/21/2023 | 5.4065 |
| 1/20/2023 | 5.4065 |
| 1/19/2023 | 5.423 |
| 1/18/2023 | 5.2945 |
| 1/17/2023 | 5.3251 |
| 1/16/2023 | 5.316 |
| 1/15/2023 | 5.3192 |
| 1/14/2023 | 5.3192 |
| 1/13/2023 | 5.3192 |
| 1/12/2023 | 5.3456 |
| 1/11/2023 | 5.4101 |
| 1/10/2023 | 5.4491 |
| 1/9/2023 | 5.5086 |
| 1/8/2023 | 5.4969 |
| 1/7/2023 | 5.4969 |
| 1/6/2023 | 5.4969 |
| 1/5/2023 | 5.6187 |
| 1/4/2023 | 5.6637 |
| 1/3/2023 | 5.5909 |
| 1/2/2023 | 5.5573 |
| 1/1/2023 | 5.4264 |
| 12/31/2022 | 5.4264 |
| 12/30/2022 | 5.4264 |
| 12/29/2022 | 5.4264 |
| 12/28/2022 | 5.4845 |
| 12/27/2022 | 5.4945 |
| 12/26/2022 | 5.3947 |
| 12/25/2022 | 5.3503 |
| 12/24/2022 | 5.3503 |
| 12/23/2022 | 5.3503 |
| 12/22/2022 | 5.3946 |
| 12/21/2022 | 5.4112 |
| 12/20/2022 | 5.4524 |
| 12/19/2022 | 5.5286 |
| 12/18/2022 | 5.4918 |
| 12/17/2022 | 5.4918 |
| 12/16/2022 | 5.4918 |
| 12/15/2022 | 5.531 |
| 12/14/2022 | 5.5542 |
| 12/13/2022 | 5.4776 |
| 12/12/2022 | 5.5189 |
| 12/11/2022 | 5.4492 |
| 12/10/2022 | 5.4492 |
| 12/9/2022 | 5.4492 |
| 12/8/2022 | 5.4175 |
| 12/7/2022 | 5.4296 |
| 12/6/2022 | 5.4492 |
| 12/5/2022 | 5.4563 |
| 12/4/2022 | 5.4053 |
| 12/3/2022 | 5.4053 |
| 12/2/2022 | 5.4053 |
| 12/1/2022 | 5.4026 |
| 11/30/2022 | 5.5059 |
| 11/29/2022 | 5.5199 |
| 11/28/2022 | 5.5948 |
| 11/27/2022 | 5.5648 |
| 11/26/2022 | 5.5648 |
| 11/25/2022 | 5.5648 |
| 11/24/2022 | 5.5275 |
| 11/23/2022 | 5.6087 |
| 11/22/2022 | 5.5473 |
| 11/21/2022 | 5.5389 |
| 11/20/2022 | 5.5616 |
| 11/19/2022 | 5.5616 |
| 11/18/2022 | 5.5616 |
| 11/17/2022 | 5.6841 |
| 11/16/2022 | 5.5332 |
| 11/15/2022 | 5.5134 |
| 11/14/2022 | 5.5134 |
| 11/13/2022 | 5.5173 |
| 11/12/2022 | 5.5173 |
| 11/11/2022 | 5.5173 |
| 11/10/2022 | 5.5187 |
| 11/9/2022 | 5.3694 |
| 11/8/2022 | 5.3814 |
| 11/7/2022 | 5.2921 |
| 11/6/2022 | 5.2374 |
| 11/5/2022 | 5.2374 |
| 11/4/2022 | 5.2374 |
| 11/3/2022 | 5.3403 |
| 11/2/2022 | 5.356 |
| 11/1/2022 | 5.356 |
| 10/31/2022 | 5.4673 |
| 10/30/2022 | 5.5592 |
| 10/29/2022 | 5.5592 |
| 10/28/2022 | 5.5592 |
| 10/27/2022 | 5.5123 |
| 10/26/2022 | 5.5378 |
| 10/25/2022 | 5.5215 |
| 10/24/2022 | 5.4854 |
| 10/23/2022 | 5.3996 |
| 10/22/2022 | 5.3996 |
| 10/21/2022 | 5.3996 |
| 10/20/2022 | 5.4263 |
| 10/19/2022 | 5.492 |
| 10/18/2022 | 5.4805 |
| 10/17/2022 | 5.4822 |
| 10/16/2022 | 5.4937 |
| 10/15/2022 | 5.4937 |
| 10/14/2022 | 5.4937 |
| 10/13/2022 | 5.5138 |
| 10/12/2022 | 5.4151 |
| 10/11/2022 | 5.4151 |
| 10/10/2022 | 5.4019 |
| 10/9/2022 | 5.431 |
| 10/8/2022 | 5.431 |
| 10/7/2022 | 5.431 |
| 10/6/2022 | 5.4089 |
| 10/5/2022 | 5.423 |
| 10/4/2022 | 5.3467 |
| 10/3/2022 | 5.4082 |
| 10/2/2022 | 5.6229 |
| 10/1/2022 | 5.6229 |
| 9/30/2022 | 5.6229 |
| 9/29/2022 | 5.6073 |
| 9/28/2022 | 5.5738 |
| 9/27/2022 | 5.5648 |
| 9/26/2022 | 5.569 |
| 9/25/2022 | 5.4347 |
| 9/24/2022 | 5.4347 |
| 9/23/2022 | 5.4347 |
| 9/22/2022 | 5.3744 |
| 9/21/2022 | 5.376 |
| 9/20/2022 | 5.3773 |
| 9/19/2022 | 5.4462 |
| 9/18/2022 | 5.4997 |
| 9/17/2022 | 5.4997 |
| 9/16/2022 | 5.4997 |
| 9/15/2022 | 5.4299 |
| 9/14/2022 | 5.3845 |
| 9/13/2022 | 5.3866 |
| 9/12/2022 | 5.323 |
| 9/11/2022 | 5.3698 |
| 9/10/2022 | 5.3698 |
| 9/9/2022 | 5.3698 |
| 9/8/2022 | 5.4241 |
| 9/7/2022 | 5.4317 |
| 9/6/2022 | 5.4317 |
| 9/5/2022 | 5.3753 |
| 9/4/2022 | 5.3953 |
| 9/3/2022 | 5.3953 |
| 9/2/2022 | 5.3953 |
| 9/1/2022 | 5.4087 |
| 8/31/2022 | 5.3862 |
| 8/30/2022 | 5.2642 |
| 8/29/2022 | 5.2445 |
| 8/28/2022 | 5.2939 |
| 8/27/2022 | 5.2939 |
| 8/26/2022 | 5.2939 |
| 8/25/2022 | 5.322 |
| 8/24/2022 | 5.3092 |
| 8/23/2022 | 5.3071 |
| 8/22/2022 | 5.3777 |
| 8/21/2022 | 5.4039 |
| 8/20/2022 | 5.4039 |
| 8/19/2022 | 5.4039 |
| 8/18/2022 | 5.3844 |
| 8/17/2022 | 5.3855 |
| 8/16/2022 | 5.3394 |
| 8/15/2022 | 5.2962 |
| 8/14/2022 | 5.3064 |
| 8/13/2022 | 5.3064 |
| 8/12/2022 | 5.3064 |
| 8/11/2022 | 5.3172 |
| 8/10/2022 | 5.2517 |
| 8/9/2022 | 5.3273 |
| 8/8/2022 | 5.3297 |
| 8/7/2022 | 5.4252 |
| 8/6/2022 | 5.4252 |
| 8/5/2022 | 5.4252 |
| 8/4/2022 | 5.4505 |
| 8/3/2022 | 5.496 |
| 8/2/2022 | 5.4422 |
| 8/1/2022 | 5.367 |
| 7/31/2022 | 5.3959 |
| 7/30/2022 | 5.3959 |
| 7/29/2022 | 5.3959 |
| 7/28/2022 | 5.4235 |
| 7/27/2022 | 5.5197 |
| 7/26/2022 | 5.5752 |
| 7/25/2022 | 5.631 |
| 7/24/2022 | 5.6703 |
| 7/23/2022 | 5.6703 |
| 7/22/2022 | 5.6703 |
| 7/21/2022 | 5.694 |
| 7/20/2022 | 5.646 |
| 7/19/2022 | 5.606 |
| 7/18/2022 | 5.5822 |
| 7/17/2022 | 5.6175 |
| 7/16/2022 | 5.6175 |
| 7/15/2022 | 5.6175 |
| 7/14/2022 | 5.6751 |
| 7/13/2022 | 5.6152 |
| 7/12/2022 | 5.6285 |
| 7/11/2022 | 5.5616 |
| 7/10/2022 | 5.5209 |
| 7/9/2022 | 5.5209 |
| 7/8/2022 | 5.5209 |
| 7/7/2022 | 5.5786 |
| 7/6/2022 | 5.6494 |
| 7/5/2022 | 5.6055 |
| 7/4/2022 | 5.516 |
| 7/3/2022 | 5.5268 |
| 7/2/2022 | 5.5268 |
| 7/1/2022 | 5.5268 |
| 6/30/2022 | 5.4475 |
| 6/29/2022 | 5.4359 |
| 6/28/2022 | 5.4266 |
| 6/27/2022 | 5.4303 |
| 6/26/2022 | 5.4427 |
| 6/25/2022 | 5.4427 |
| 6/24/2022 | 5.4427 |
| 6/23/2022 | 5.3906 |
| 6/22/2022 | 5.3569 |
| 6/21/2022 | 5.352 |
| 6/20/2022 | 5.3707 |
| 6/19/2022 | 5.3366 |
| 6/18/2022 | 5.3366 |
| 6/17/2022 | 5.3366 |
| 6/16/2022 | 5.3164 |
| 6/15/2022 | 5.3164 |
| 6/14/2022 | 5.3251 |
| 6/13/2022 | 5.3074 |
| 6/12/2022 | 5.1829 |
| 6/11/2022 | 5.1829 |
| 6/10/2022 | 5.1829 |
| 6/9/2022 | 5.0909 |
| 6/8/2022 | 5.0659 |
| 6/7/2022 | 5.0865 |
| 6/6/2022 | 4.9753 |
| 6/5/2022 | 4.9874 |
| 6/4/2022 | 4.9874 |
| 6/3/2022 | 4.9874 |
| 6/2/2022 | 4.9794 |
| 6/1/2022 | 4.9676 |
| 5/31/2022 | 4.9181 |
| 5/30/2022 | 4.9105 |
| 5/29/2022 | 4.9331 |
| 5/28/2022 | 4.9331 |
| 5/27/2022 | 4.9331 |
| 5/26/2022 | 4.9886 |
| 5/25/2022 | 5.0293 |
| 5/24/2022 | 5.003 |
| 5/23/2022 | 4.9892 |
| 5/22/2022 | 5.0728 |
| 5/21/2022 | 5.0728 |
| 5/20/2022 | 5.0728 |
| 5/19/2022 | 5.1166 |
| 5/18/2022 | 5.1576 |
| 5/17/2022 | 5.1663 |
| 5/16/2022 | 5.2693 |
| 5/15/2022 | 5.3118 |
| 5/14/2022 | 5.3118 |
| 5/13/2022 | 5.3118 |
| 5/12/2022 | 5.3541 |
| 5/11/2022 | 5.3294 |
| 5/10/2022 | 5.3446 |
| 5/9/2022 | 5.3394 |
| 5/8/2022 | 5.278 |
| 5/7/2022 | 5.278 |
| 5/6/2022 | 5.278 |
| 5/5/2022 | 5.2053 |
| 5/4/2022 | 5.2097 |
| 5/3/2022 | 5.2174 |
| 5/2/2022 | 5.2277 |
| 5/1/2022 | 5.1159 |
| 4/30/2022 | 5.1159 |
| 4/29/2022 | 5.1159 |
| 4/28/2022 | 5.2114 |
| 4/27/2022 | 5.2174 |
| 4/26/2022 | 5.1653 |
| 4/25/2022 | 5.0771 |
| 4/24/2022 | 4.9219 |
| 4/23/2022 | 4.9219 |
| 4/22/2022 | 4.9219 |
| 4/21/2022 | 4.8253 |
| 4/20/2022 | 4.8253 |
| 4/19/2022 | 4.8531 |
| 4/18/2022 | 4.8616 |
| 4/17/2022 | 4.9044 |
| 4/16/2022 | 4.9044 |
| 4/15/2022 | 4.9044 |
| 4/14/2022 | 4.9044 |
| 4/13/2022 | 4.8683 |
| 4/12/2022 | 4.8342 |
| 4/11/2022 | 4.8906 |
| 4/10/2022 | 4.9414 |
| 4/9/2022 | 4.9414 |
| 4/8/2022 | 4.9414 |
| 4/7/2022 | 4.9319 |
| 4/6/2022 | 4.8846 |
| 4/5/2022 | 4.8256 |
| 4/4/2022 | 4.8022 |
| 4/3/2022 | 4.8863 |
| 4/2/2022 | 4.8863 |
| 4/1/2022 | 4.8863 |
| 3/31/2022 | 4.9273 |
| 3/30/2022 | 4.9397 |
| 3/29/2022 | 4.9385 |
| 3/28/2022 | 4.9821 |
| 3/27/2022 | 4.9693 |
| 3/26/2022 | 4.9693 |
| 3/25/2022 | 4.9693 |
| 3/24/2022 | 4.999 |
| 3/23/2022 | 5.0652 |
| 3/22/2022 | 5.1176 |
| 3/21/2022 | 5.1653 |
| 3/20/2022 | 5.2427 |
| 3/19/2022 | 5.2427 |
| 3/18/2022 | 5.2427 |
| 3/17/2022 | 5.2795 |
| 3/16/2022 | 5.3338 |
| 3/15/2022 | 5.3367 |
| 3/14/2022 | 5.2673 |
| 3/13/2022 | 5.2265 |
| 3/12/2022 | 5.2265 |
| 3/11/2022 | 5.2265 |
| 3/10/2022 | 5.2534 |
| 3/9/2022 | 5.2098 |
| 3/8/2022 | 5.2939 |
| 3/7/2022 | 5.2602 |
| 3/6/2022 | 5.2788 |
| 3/5/2022 | 5.2788 |
| 3/4/2022 | 5.2788 |
| 3/3/2022 | 5.2498 |
| 3/2/2022 | 5.3401 |
| 3/1/2022 | 5.345 |
| 2/28/2022 | 5.345 |
| 2/27/2022 | 5.345 |
| 2/26/2022 | 5.345 |
| 2/25/2022 | 5.345 |
| 2/24/2022 | 5.3221 |
| 2/23/2022 | 5.2149 |
| 2/22/2022 | 5.2635 |
| 2/21/2022 | 5.3037 |
| 2/20/2022 | 5.3393 |
| 2/19/2022 | 5.3393 |
| 2/18/2022 | 5.3393 |
| 2/17/2022 | 5.3628 |
| 2/16/2022 | 5.3695 |
| 2/15/2022 | 5.3956 |
| 2/14/2022 | 5.419 |
| 2/13/2022 | 5.4066 |
| 2/12/2022 | 5.4066 |
| 2/11/2022 | 5.4066 |
| 2/10/2022 | 5.4185 |
| 2/9/2022 | 5.4844 |
| 2/8/2022 | 5.4807 |
| 2/7/2022 | 5.503 |
| 2/6/2022 | 5.5415 |
| 2/5/2022 | 5.5415 |
| 2/4/2022 | 5.5415 |
| 2/3/2022 | 5.5146 |
| 2/2/2022 | 5.5074 |
| 2/1/2022 | 5.4922 |
| 1/31/2022 | 5.5717 |
| 1/30/2022 | 5.6112 |
| 1/29/2022 | 5.6112 |
| 1/28/2022 | 5.6112 |
| 1/27/2022 | 5.5964 |
| 1/26/2022 | 5.6497 |
| 1/25/2022 | 5.717 |
| 1/24/2022 | 5.7106 |
| 1/23/2022 | 5.6577 |
| 1/22/2022 | 5.6577 |
| 1/21/2022 | 5.6577 |
| 1/20/2022 | 5.6333 |
| 1/19/2022 | 5.7177 |
| 1/18/2022 | 5.7422 |
| 1/17/2022 | 5.726 |
| 1/16/2022 | 5.7563 |
| 1/15/2022 | 5.7563 |
| 1/14/2022 | 5.7563 |
| 1/13/2022 | 5.7456 |
| 1/12/2022 | 5.7835 |
| 1/11/2022 | 5.8605 |
| 1/10/2022 | 5.9005 |
| 1/9/2022 | 5.9023 |
| 1/8/2022 | 5.9023 |
| 1/7/2022 | 5.9023 |
| 1/6/2022 | 5.9324 |
| 1/5/2022 | 5.8893 |
| 1/4/2022 | 5.9047 |
| 1/3/2022 | 5.8561 |
| 1/2/2022 | 5.8037 |
| 1/1/2022 | 5.8037 |
| 12/31/2021 | 5.8037 |
| 12/30/2021 | 5.8037 |
| 12/29/2021 | 5.8884 |
| 12/28/2021 | 5.8696 |
| 12/27/2021 | 5.8916 |
| 12/26/2021 | 5.8855 |
| 12/25/2021 | 5.8855 |
| 12/24/2021 | 5.8855 |
| 12/23/2021 | 5.9186 |
| 12/22/2021 | 5.9489 |
| 12/21/2021 | 5.9667 |
| 12/20/2021 | 5.9337 |
| 12/19/2021 | 5.9237 |
| 12/18/2021 | 5.9237 |
| 12/17/2021 | 5.9237 |
| 12/16/2021 | 5.9242 |
| 12/15/2021 | 5.9412 |
| 12/14/2021 | 5.8719 |
| 12/13/2021 | 5.8611 |
| 12/12/2021 | 5.8168 |
| 12/11/2021 | 5.8168 |
| 12/10/2021 | 5.8168 |
| 12/9/2021 | 5.7787 |
| 12/8/2021 | 5.801 |
| 12/7/2021 | 5.8667 |
| 12/6/2021 | 5.9152 |
| 12/5/2021 | 5.8689 |
| 12/4/2021 | 5.8689 |
| 12/3/2021 | 5.8689 |
| 12/2/2021 | 5.8599 |
| 12/1/2021 | 5.8415 |
| 11/30/2021 | 5.8447 |
| 11/29/2021 | 5.8363 |
| 11/28/2021 | 5.81 |
| 11/27/2021 | 5.81 |
| 11/26/2021 | 5.81 |
| 11/25/2021 | 5.797 |
| 11/24/2021 | 5.8268 |
| 11/23/2021 | 5.8714 |
| 11/22/2021 | 5.8075 |
| 11/21/2021 | 5.7807 |
| 11/20/2021 | 5.7807 |
| 11/19/2021 | 5.7807 |
| 11/18/2021 | 5.7689 |
| 11/17/2021 | 5.7193 |
| 11/16/2021 | 5.6963 |
| 11/15/2021 | 5.6367 |
| 11/14/2021 | 5.6367 |
| 11/13/2021 | 5.6367 |
| 11/12/2021 | 5.6367 |
| 11/11/2021 | 5.6338 |
| 11/10/2021 | 5.6774 |
| 11/9/2021 | 5.7155 |
| 11/8/2021 | 5.7852 |
| 11/7/2021 | 5.7673 |
| 11/6/2021 | 5.7673 |
| 11/5/2021 | 5.7673 |
| 11/4/2021 | 5.818 |
| 11/3/2021 | 5.8939 |
| 11/2/2021 | 5.8962 |
| 11/1/2021 | 5.8962 |
| 10/31/2021 | 5.8687 |
| 10/30/2021 | 5.8687 |
| 10/29/2021 | 5.8687 |
| 10/28/2021 | 5.8369 |
| 10/27/2021 | 5.7894 |
| 10/26/2021 | 5.8032 |
| 10/25/2021 | 5.8212 |
| 10/24/2021 | 5.9402 |
| 10/23/2021 | 5.9402 |
| 10/22/2021 | 5.9402 |
| 10/21/2021 | 5.868 |
| 10/20/2021 | 5.7794 |
| 10/19/2021 | 5.7742 |
| 10/18/2021 | 5.7401 |
| 10/17/2021 | 5.669 |
| 10/16/2021 | 5.669 |
| 10/15/2021 | 5.669 |
| 10/14/2021 | 5.7188 |
| 10/13/2021 | 5.769 |
| 10/12/2021 | 5.7367 |
| 10/11/2021 | 5.7367 |
| 10/10/2021 | 5.7287 |
| 10/9/2021 | 5.7287 |
| 10/8/2021 | 5.7287 |
| 10/7/2021 | 5.7346 |
| 10/6/2021 | 5.7301 |
| 10/5/2021 | 5.6795 |
| 10/4/2021 | 5.6372 |
| 10/3/2021 | 5.6067 |
| 10/2/2021 | 5.6067 |
| 10/1/2021 | 5.6067 |
| 9/30/2021 | 5.657 |
| 9/29/2021 | 5.634 |
| 9/28/2021 | 5.6374 |
| 9/27/2021 | 5.5617 |
| 9/26/2021 | 5.5572 |
| 9/25/2021 | 5.5572 |
| 9/24/2021 | 5.5572 |
| 9/23/2021 | 5.5007 |
| 9/22/2021 | 5.4894 |
| 9/21/2021 | 5.5166 |
| 9/20/2021 | 5.5465 |
| 9/19/2021 | 5.5227 |
| 9/18/2021 | 5.5227 |
| 9/17/2021 | 5.5227 |
| 9/16/2021 | 5.4698 |
| 9/15/2021 | 5.4679 |
| 9/14/2021 | 5.435 |
| 9/13/2021 | 5.4278 |
| 9/12/2021 | 5.4244 |
| 9/11/2021 | 5.4244 |
| 9/10/2021 | 5.4244 |
| 9/9/2021 | 5.4938 |
| 9/8/2021 | 5.4625 |
| 9/7/2021 | 5.3844 |
| 9/6/2021 | 5.3844 |
| 9/5/2021 | 5.3752 |
| 9/4/2021 | 5.3752 |
| 9/3/2021 | 5.3752 |
| 9/2/2021 | 5.3804 |
| 9/1/2021 | 5.3639 |
| 8/31/2021 | 5.349 |
| 8/30/2021 | 5.403 |
| 8/29/2021 | 5.4288 |
| 8/28/2021 | 5.4288 |
| 8/27/2021 | 5.4288 |
| 8/26/2021 | 5.4526 |
| 8/25/2021 | 5.4564 |
| 8/24/2021 | 5.5138 |
| 8/23/2021 | 5.5833 |
| 8/22/2021 | 5.6445 |
| 8/21/2021 | 5.6445 |
| 8/20/2021 | 5.6445 |
| 8/19/2021 | 5.6347 |
| 8/18/2021 | 5.5146 |
| 8/17/2021 | 5.4688 |
| 8/16/2021 | 5.4595 |
| 8/15/2021 | 5.4573 |
| 8/14/2021 | 5.4573 |
| 8/13/2021 | 5.4573 |
| 8/12/2021 | 5.4445 |
| 8/11/2021 | 5.4094 |
| 8/10/2021 | 5.4306 |
| 8/9/2021 | 5.4885 |
| 8/8/2021 | 5.4506 |
| 8/7/2021 | 5.4506 |
| 8/6/2021 | 5.4506 |
| 8/5/2021 | 5.3523 |
| 8/4/2021 | 5.4175 |
| 8/3/2021 | 5.4563 |
| 8/2/2021 | 5.3434 |
| 8/1/2021 | 5.3265 |
| 7/31/2021 | 5.3265 |
| 7/30/2021 | 5.3265 |
| 7/29/2021 | 5.2709 |
| 7/28/2021 | 5.3588 |
| 7/27/2021 | 5.3736 |
| 7/26/2021 | 5.3938 |
| 7/25/2021 | 5.3769 |
| 7/24/2021 | 5.3769 |
| 7/23/2021 | 5.3769 |
| 7/22/2021 | 5.4057 |
| 7/21/2021 | 5.4617 |
| 7/20/2021 | 5.4564 |
| 7/19/2021 | 5.4057 |
| 7/18/2021 | 5.2979 |
| 7/17/2021 | 5.2979 |
| 7/16/2021 | 5.2979 |
| 7/15/2021 | 5.304 |
| 7/14/2021 | 5.2915 |
| 7/13/2021 | 5.3841 |
| 7/12/2021 | 5.4329 |
| 7/11/2021 | 5.4489 |
| 7/10/2021 | 5.4489 |
| 7/9/2021 | 5.4489 |
| 7/8/2021 | 5.469 |
| 7/7/2021 | 5.4421 |
| 7/6/2021 | 5.3711 |
| 7/5/2021 | 5.2779 |
| 7/4/2021 | 5.2305 |
| 7/3/2021 | 5.2305 |
| 7/2/2021 | 5.2305 |
| 7/1/2021 | 5.2057 |
| 6/30/2021 | 5.2023 |
| 6/29/2021 | 5.1428 |
| 6/28/2021 | 5.1397 |
| 6/27/2021 | 5.1174 |
| 6/26/2021 | 5.1174 |
| 6/25/2021 | 5.1174 |
| 6/24/2021 | 5.1248 |
| 6/23/2021 | 5.15 |
| 6/22/2021 | 5.2185 |
| 6/21/2021 | 5.2388 |
| 6/20/2021 | 5.2327 |
| 6/19/2021 | 5.2327 |
| 6/18/2021 | 5.2327 |
| 6/17/2021 | 5.2373 |
| 6/16/2021 | 5.2215 |
| 6/15/2021 | 5.2909 |
| 6/14/2021 | 5.2735 |
| 6/13/2021 | 5.3238 |
| 6/12/2021 | 5.3238 |
| 6/11/2021 | 5.3238 |
| 6/10/2021 | 5.266 |
| 6/9/2021 | 5.2554 |
| 6/8/2021 | 5.2509 |
| 6/7/2021 | 5.2518 |
| 6/6/2021 | 5.2693 |
| 6/5/2021 | 5.2693 |
| 6/4/2021 | 5.2693 |
| 6/3/2021 | 5.3193 |
| 6/2/2021 | 5.3193 |
| 6/1/2021 | 5.3701 |
| 5/31/2021 | 5.4415 |
| 5/30/2021 | 5.4372 |
| 5/29/2021 | 5.4372 |
| 5/28/2021 | 5.4372 |
| 5/27/2021 | 5.4954 |
| 5/26/2021 | 5.5291 |
| 5/25/2021 | 5.5269 |
| 5/24/2021 | 5.5326 |
| 5/23/2021 | 5.5148 |
| 5/22/2021 | 5.5148 |
| 5/21/2021 | 5.5148 |
| 5/20/2021 | 5.5021 |
| 5/19/2021 | 5.4935 |
| 5/18/2021 | 5.4692 |
| 5/17/2021 | 5.4865 |
| 5/16/2021 | 5.4809 |
| 5/15/2021 | 5.4809 |
| 5/14/2021 | 5.4809 |
| 5/13/2021 | 5.4928 |
| 5/12/2021 | 5.4447 |
| 5/11/2021 | 5.4499 |
| 5/10/2021 | 5.4316 |
| 5/9/2021 | 5.4306 |
| 5/8/2021 | 5.4306 |
| 5/7/2021 | 5.4306 |
| 5/6/2021 | 5.5013 |
| 5/5/2021 | 5.6027 |
| 5/4/2021 | 5.6685 |
| 5/3/2021 | 5.625 |
| 5/2/2021 | 5.6197 |
| 5/1/2021 | 5.6197 |
| 4/30/2021 | 5.6197 |
| 4/29/2021 | 5.5808 |
| 4/28/2021 | 5.6165 |
| 4/27/2021 | 5.6601 |
| 4/26/2021 | 5.6749 |
| 4/25/2021 | 5.6978 |
| 4/24/2021 | 5.6978 |
| 4/23/2021 | 5.6978 |
| 4/22/2021 | 5.7169 |
| 4/21/2021 | 5.7477 |
| 4/20/2021 | 5.7477 |
| 4/19/2021 | 5.798 |
| 4/18/2021 | 5.8581 |
| 4/17/2021 | 5.8581 |
| 4/16/2021 | 5.8581 |
| 4/15/2021 | 5.8483 |
| 4/14/2021 | 5.9213 |
| 4/13/2021 | 5.9347 |
| 4/12/2021 | 5.8845 |
| 4/11/2021 | 5.8703 |
| 4/10/2021 | 5.8703 |
| 4/9/2021 | 5.8703 |
| 4/8/2021 | 5.805 |
| 4/7/2021 | 5.8099 |
| 4/6/2021 | 5.8514 |
| 4/5/2021 | 5.8842 |
| 4/4/2021 | 5.9123 |
| 4/3/2021 | 5.9123 |
| 4/2/2021 | 5.9123 |
| 4/1/2021 | 5.9123 |
| 3/31/2021 | 5.9252 |
| 3/30/2021 | 5.9948 |
| 3/29/2021 | 6.0242 |
| 3/28/2021 | 5.9324 |
| 3/27/2021 | 5.9324 |
| 3/26/2021 | 5.9324 |
| 3/25/2021 | 5.8848 |
| 3/24/2021 | 5.7543 |
| 3/23/2021 | 5.7149 |
| 3/22/2021 | 5.748 |
| 3/21/2021 | 5.7285 |
| 3/20/2021 | 5.7285 |
| 3/19/2021 | 5.7285 |
| 3/18/2021 | 5.7693 |
| 3/17/2021 | 5.8842 |
| 3/16/2021 | 5.8085 |
| 3/15/2021 | 5.8548 |
| 3/14/2021 | 5.7866 |
| 3/13/2021 | 5.7866 |
| 3/12/2021 | 5.7866 |
| 3/11/2021 | 5.8126 |
| 3/10/2021 | 5.9747 |
| 3/9/2021 | 6.0733 |
| 3/8/2021 | 5.9637 |
| 3/7/2021 | 5.9145 |
| 3/6/2021 | 5.9145 |
| 3/5/2021 | 5.9145 |
| 3/4/2021 | 5.8248 |
| 3/3/2021 | 5.9636 |
| 3/2/2021 | 5.9118 |
| 3/1/2021 | 5.8065 |
| 2/28/2021 | 5.7514 |
| 2/27/2021 | 5.7514 |
| 2/26/2021 | 5.7514 |
| 2/25/2021 | 5.6784 |
| 2/24/2021 | 5.6349 |
| 2/23/2021 | 5.667 |
| 2/22/2021 | 5.7246 |
| 2/21/2021 | 5.6081 |
| 2/20/2021 | 5.6081 |
| 2/19/2021 | 5.6081 |
| 2/18/2021 | 5.6408 |
| 2/17/2021 | 5.6304 |
| 2/16/2021 | 5.5968 |
| 2/15/2021 | 5.5968 |
| 2/14/2021 | 5.5968 |
| 2/13/2021 | 5.5968 |
| 2/12/2021 | 5.5968 |
| 2/11/2021 | 5.5771 |
| 2/10/2021 | 5.6185 |
| 2/9/2021 | 5.6385 |
| 2/8/2021 | 5.5817 |
| 2/7/2021 | 5.6039 |
| 2/6/2021 | 5.6039 |
| 2/5/2021 | 5.6039 |
| 2/4/2021 | 5.6066 |
| 2/3/2021 | 5.556 |
| 2/2/2021 | 5.603 |
| 2/1/2021 | 5.6792 |
| 1/31/2021 | 5.6949 |
| 1/30/2021 | 5.6949 |
| 1/29/2021 | 5.6949 |
| 1/28/2021 | 5.6453 |
| 1/27/2021 | 5.5977 |
| 1/26/2021 | 5.602 |
| 1/25/2021 | 5.7293 |
| 1/24/2021 | 5.6473 |
| 1/23/2021 | 5.6473 |
| 1/22/2021 | 5.6473 |
| 1/21/2021 | 5.5293 |
| 1/20/2021 | 5.5154 |
| 1/19/2021 | 5.5063 |
| 1/18/2021 | 5.49 |
| 1/17/2021 | 5.4823 |
| 1/16/2021 | 5.4823 |
| 1/15/2021 | 5.4823 |
| 1/14/2021 | 5.4722 |
| 1/13/2021 | 5.5193 |
| 1/12/2021 | 5.6822 |
| 1/11/2021 | 5.7165 |
| 1/10/2021 | 5.583 |
| 1/9/2021 | 5.583 |
| 1/8/2021 | 5.583 |
| 1/7/2021 | 5.557 |
| 1/6/2021 | 5.5309 |
| 1/5/2021 | 5.54 |
| 1/4/2021 | 5.3691 |
| 1/3/2021 | 5.4046 |
| 1/2/2021 | 5.4046 |
| 1/1/2021 | 5.4046 |
| 12/31/2020 | 5.4046 |
| 12/30/2020 | 5.4046 |
| 12/29/2020 | 5.402 |
| 12/28/2020 | 5.4486 |
| 12/27/2020 | 5.3872 |
| 12/26/2020 | 5.3872 |
| 12/25/2020 | 5.3872 |
| 12/24/2020 | 5.3872 |
| 12/23/2020 | 5.381 |
| 12/22/2020 | 5.3532 |
| 12/21/2020 | 5.3635 |
| 12/20/2020 | 5.3025 |
| 12/19/2020 | 5.3025 |
| 12/18/2020 | 5.3025 |
| 12/17/2020 | 5.2636 |
| 12/16/2020 | 5.3099 |
| 12/15/2020 | 5.3007 |
| 12/14/2020 | 5.2601 |
| 12/13/2020 | 5.2719 |
| 12/12/2020 | 5.2719 |
| 12/11/2020 | 5.2719 |
| 12/10/2020 | 5.2886 |
| 12/9/2020 | 5.3153 |
| 12/8/2020 | 5.2957 |
| 12/7/2020 | 5.3059 |
| 12/6/2020 | 5.3774 |
| 12/5/2020 | 5.3774 |
| 12/4/2020 | 5.3774 |
| 12/3/2020 | 5.369 |
| 12/2/2020 | 5.4358 |
| 12/1/2020 | 5.4901 |
| 11/30/2020 | 5.545 |
| 11/29/2020 | 5.5634 |
| 11/28/2020 | 5.5634 |
| 11/27/2020 | 5.5634 |
| 11/26/2020 | 5.5329 |
| 11/25/2020 | 5.5648 |
| 11/24/2020 | 5.6198 |
| 11/23/2020 | 5.5981 |
| 11/22/2020 | 5.5645 |
| 11/21/2020 | 5.5645 |
| 11/20/2020 | 5.5645 |
| 11/19/2020 | 5.5463 |
| 11/18/2020 | 5.5049 |
| 11/17/2020 | 5.6127 |
| 11/16/2020 | 5.6366 |
| 11/15/2020 | 5.7048 |
| 11/14/2020 | 5.7048 |
| 11/13/2020 | 5.7048 |
| 11/12/2020 | 5.6258 |
| 11/11/2020 | 5.6181 |
| 11/10/2020 | 5.5844 |
| 11/9/2020 | 5.4934 |
| 11/8/2020 | 5.7526 |
| 11/7/2020 | 5.7526 |
| 11/6/2020 | 5.7526 |
| 11/5/2020 | 5.7849 |
| 11/4/2020 | 5.9209 |
| 11/3/2020 | 5.9171 |
| 11/2/2020 | 6.0027 |
| 11/1/2020 | 6.0027 |
| 10/31/2020 | 6.0027 |
| 10/30/2020 | 6.0027 |
| 10/29/2020 | 6.0115 |
| 10/28/2020 | 5.9618 |
| 10/27/2020 | 5.8751 |
| 10/26/2020 | 5.8581 |
| 10/25/2020 | 5.8365 |
| 10/24/2020 | 5.8365 |
| 10/23/2020 | 5.8365 |
| 10/22/2020 | 5.8053 |
| 10/21/2020 | 5.8246 |
| 10/20/2020 | 5.8063 |
| 10/19/2020 | 5.8264 |
| 10/18/2020 | 5.8475 |
| 10/17/2020 | 5.8475 |
| 10/16/2020 | 5.8475 |
| 10/15/2020 | 5.8419 |
| 10/14/2020 | 5.7902 |
| 10/13/2020 | 5.8093 |
| 10/12/2020 | 5.7609 |
| 10/11/2020 | 5.7609 |
| 10/10/2020 | 5.7609 |
| 10/9/2020 | 5.7609 |
| 10/8/2020 | 5.8448 |
| 10/7/2020 | 5.8259 |
| 10/6/2020 | 5.7413 |
| 10/5/2020 | 5.8551 |
| 10/4/2020 | 5.8723 |
| 10/3/2020 | 5.8723 |
| 10/2/2020 | 5.8723 |
| 10/1/2020 | 5.8699 |
| 9/30/2020 | 5.8663 |
| 9/29/2020 | 5.8789 |
| 9/28/2020 | 5.8092 |
| 9/27/2020 | 5.7894 |
| 9/26/2020 | 5.7894 |
| 9/25/2020 | 5.7894 |
| 9/24/2020 | 5.7943 |
| 9/23/2020 | 5.7523 |
| 9/22/2020 | 5.6502 |
| 9/21/2020 | 5.6618 |
| 9/20/2020 | 5.5005 |
| 9/19/2020 | 5.5005 |
| 9/18/2020 | 5.5005 |
| 9/17/2020 | 5.4697 |
| 9/16/2020 | 5.4633 |
| 9/15/2020 | 5.4837 |
| 9/14/2020 | 5.5103 |
| 9/13/2020 | 5.4968 |
| 9/12/2020 | 5.4968 |
| 9/11/2020 | 5.4968 |
| 9/10/2020 | 5.5053 |
| 9/9/2020 | 5.5145 |
| 9/8/2020 | 5.5846 |
| 9/7/2020 | 5.4962 |
| 9/6/2020 | 5.4962 |
| 9/5/2020 | 5.4962 |
| 9/4/2020 | 5.4962 |
| 9/3/2020 | 5.5202 |
| 9/2/2020 | 5.5891 |
| 9/1/2020 | 5.5881 |
| 8/31/2020 | 5.6902 |
| 8/30/2020 | 5.6866 |
| 8/29/2020 | 5.6866 |
| 8/28/2020 | 5.6866 |
| 8/27/2020 | 5.8194 |
| 8/26/2020 | 5.7907 |
| 8/25/2020 | 5.8237 |
| 8/24/2020 | 5.8192 |
| 8/23/2020 | 5.8307 |
| 8/22/2020 | 5.8307 |
| 8/21/2020 | 5.8307 |
| 8/20/2020 | 5.877 |
| 8/19/2020 | 5.7102 |
| 8/18/2020 | 5.6845 |
| 8/17/2020 | 5.6677 |
| 8/16/2020 | 5.6006 |
| 8/15/2020 | 5.6006 |
| 8/14/2020 | 5.6006 |
| 8/13/2020 | 5.5953 |
| 8/12/2020 | 5.6733 |
| 8/11/2020 | 5.6456 |
| 8/10/2020 | 5.609 |
| 8/9/2020 | 5.6396 |
| 8/8/2020 | 5.6396 |
| 8/7/2020 | 5.6396 |
| 8/6/2020 | 5.5568 |
| 8/5/2020 | 5.487 |
| 8/4/2020 | 5.5462 |
| 8/3/2020 | 5.5198 |
| 8/2/2020 | 5.4114 |
| 8/1/2020 | 5.4114 |
| 7/31/2020 | 5.4114 |
| 7/30/2020 | 5.391 |
| 7/29/2020 | 5.3451 |
| 7/28/2020 | 5.3848 |
| 7/27/2020 | 5.3965 |
| 7/26/2020 | 5.4232 |
| 7/25/2020 | 5.4232 |
| 7/24/2020 | 5.4232 |
| 7/23/2020 | 5.3713 |
| 7/22/2020 | 5.3155 |
| 7/21/2020 | 5.4374 |
| 7/20/2020 | 5.578 |
| 7/19/2020 | 5.565 |
| 7/18/2020 | 5.565 |
| 7/17/2020 | 5.565 |
| 7/16/2020 | 5.5702 |
| 7/15/2020 | 5.5631 |
| 7/14/2020 | 5.646 |
| 7/13/2020 | 5.5625 |
| 7/12/2020 | 5.5578 |
| 7/11/2020 | 5.5578 |
| 7/10/2020 | 5.5578 |
| 7/9/2020 | 5.5097 |
| 7/8/2020 | 5.5621 |
| 7/7/2020 | 5.5451 |
| 7/6/2020 | 5.5208 |
| 7/5/2020 | 5.5509 |
| 7/4/2020 | 5.5509 |
| 7/3/2020 | 5.5509 |
| 7/2/2020 | 5.5149 |
| 7/1/2020 | 5.5797 |
| 6/30/2020 | 5.695 |
| 6/29/2020 | 5.6593 |
| 6/28/2020 | 5.6814 |
| 6/27/2020 | 5.6814 |
| 6/26/2020 | 5.6814 |
| 6/25/2020 | 5.5418 |
| 6/24/2020 | 5.4532 |
| 6/23/2020 | 5.3773 |
| 6/22/2020 | 5.4315 |
| 6/21/2020 | 5.5605 |
| 6/20/2020 | 5.5605 |
| 6/19/2020 | 5.5605 |
| 6/18/2020 | 5.5607 |
| 6/17/2020 | 5.4599 |
| 6/16/2020 | 5.3336 |
| 6/15/2020 | 5.3958 |
| 6/14/2020 | 5.2388 |
| 6/13/2020 | 5.2388 |
| 6/12/2020 | 5.2388 |
| 6/11/2020 | 5.085 |
| 6/10/2020 | 5.085 |
| 6/9/2020 | 5.1019 |
| 6/8/2020 | 5.1304 |
| 6/7/2020 | 5.1766 |
| 6/6/2020 | 5.1766 |
| 6/5/2020 | 5.1766 |
| 6/4/2020 | 5.3083 |
| 6/3/2020 | 5.2537 |
| 6/2/2020 | 5.4705 |
| 6/1/2020 | 5.5785 |
| 5/31/2020 | 5.6434 |
| 5/30/2020 | 5.6434 |
| 5/29/2020 | 5.6434 |
| 5/28/2020 | 5.5541 |
| 5/27/2020 | 5.5112 |
| 5/26/2020 | 5.5855 |
| 5/25/2020 | 5.6963 |
| 5/24/2020 | 5.804 |
| 5/23/2020 | 5.804 |
| 5/22/2020 | 5.804 |
| 5/21/2020 | 5.826 |
| 5/20/2020 | 5.9247 |
| 5/19/2020 | 5.9505 |
| 5/18/2020 | 5.967 |
| 5/17/2020 | 6.0558 |
| 5/16/2020 | 6.0558 |
| 5/15/2020 | 6.0558 |
| 5/14/2020 | 6.1747 |
| 5/13/2020 | 6.1383 |
| 5/12/2020 | 6.0032 |
| 5/11/2020 | 6.0272 |
| 5/10/2020 | 5.9959 |
| 5/9/2020 | 5.9959 |
| 5/8/2020 | 5.9959 |
| 5/7/2020 | 6.07 |
| 5/6/2020 | 5.8943 |
| 5/5/2020 | 5.7568 |
| 5/4/2020 | 5.8049 |
| 5/3/2020 | 5.6441 |
| 5/2/2020 | 5.6441 |
| 5/1/2020 | 5.6441 |
| 4/30/2020 | 5.6441 |
| 4/29/2020 | 5.6463 |
| 4/28/2020 | 5.791 |
| 4/27/2020 | 5.8612 |
| 4/26/2020 | 5.877 |
| 4/25/2020 | 5.877 |
| 4/24/2020 | 5.877 |
| 4/23/2020 | 5.6646 |
| 4/22/2020 | 5.6001 |
| 4/21/2020 | 5.495 |
| 4/20/2020 | 5.495 |
| 4/19/2020 | 5.4676 |
| 4/18/2020 | 5.4676 |
| 4/17/2020 | 5.4676 |
| 4/16/2020 | 5.4472 |
| 4/15/2020 | 5.4682 |
| 4/14/2020 | 5.3932 |
| 4/13/2020 | 5.3897 |
| 4/12/2020 | 5.281 |
| 4/11/2020 | 5.281 |
| 4/10/2020 | 5.281 |
| 4/9/2020 | 5.281 |
| 4/8/2020 | 5.4208 |
| 4/7/2020 | 5.4306 |
| 4/6/2020 | 5.457 |
| 4/5/2020 | 5.5117 |
| 4/4/2020 | 5.5117 |
| 4/3/2020 | 5.5117 |
| 4/2/2020 | 5.4757 |
| 4/1/2020 | 5.45 |
| 3/31/2020 | 5.4066 |
| 3/30/2020 | 5.3658 |
| 3/29/2020 | 5.3153 |
| 3/28/2020 | 5.3153 |
| 3/27/2020 | 5.3153 |
| 3/26/2020 | 5.201 |
| 3/25/2020 | 5.2734 |
| 3/24/2020 | 5.2742 |
| 3/23/2020 | 5.2837 |
| 3/22/2020 | 5.2258 |
| 3/21/2020 | 5.2258 |
| 3/20/2020 | 5.2258 |
| 3/19/2020 | 5.3502 |
| 3/18/2020 | 5.3151 |
| 3/17/2020 | 5.2516 |
| 3/16/2020 | 5.145 |
| 3/15/2020 | 4.9256 |
| 3/14/2020 | 4.9256 |
| 3/13/2020 | 4.9256 |
| 3/12/2020 | 5.0786 |
| 3/11/2020 | 4.8561 |
| 3/10/2020 | 4.9274 |
| 3/9/2020 | 4.8317 |
| 3/8/2020 | 4.8317 |
| 3/7/2020 | 4.8317 |
| 3/6/2020 | 4.8055 |
| 3/5/2020 | 4.7068 |
| 3/4/2020 | 4.6678 |
| 3/3/2020 | 4.6744 |
| 3/2/2020 | 4.6786 |
| 3/1/2020 | 4.6786 |
| 2/29/2020 | 4.6786 |
| 2/28/2020 | 4.6555 |
| 2/27/2020 | 4.6133 |
| 2/26/2020 | 4.5681 |
| 2/25/2020 | 4.5681 |
| 2/24/2020 | 4.5681 |
| 2/23/2020 | 4.5681 |
| 2/22/2020 | 4.5681 |
| 2/21/2020 | 4.5628 |
| 2/20/2020 | 4.5477 |
| 2/19/2020 | 4.521 |
| 2/18/2020 | 4.4883 |
| 2/17/2020 | 4.489 |
| 2/16/2020 | 4.489 |
| 2/15/2020 | 4.489 |
| 2/14/2020 | 4.5125 |
| 2/13/2020 | 4.5101 |
| 2/12/2020 | 4.4874 |
| 2/11/2020 | 4.4923 |
| 2/10/2020 | 4.4799 |
| 2/9/2020 | 4.4799 |
| 2/8/2020 | 4.4799 |
| 2/7/2020 | 4.4176 |
| 2/6/2020 | 4.4147 |
| 2/5/2020 | 4.4076 |
| 2/4/2020 | 4.4174 |
| 2/3/2020 | 4.4403 |
| 2/2/2020 | 4.4403 |
| 2/1/2020 | 4.4403 |
| 1/31/2020 | 4.4224 |
| 1/30/2020 | 4.3694 |
| 1/29/2020 | 4.3747 |
| 1/28/2020 | 4.3884 |
| 1/27/2020 | 4.344 |
| 1/26/2020 | 4.344 |
| 1/25/2020 | 4.344 |
| 1/24/2020 | 4.3328 |
| 1/23/2020 | 4.3565 |
| 1/22/2020 | 4.3695 |
| 1/21/2020 | 4.3502 |
| 1/20/2020 | 4.351 |
| 1/19/2020 | 4.351 |
| 1/18/2020 | 4.351 |
| 1/17/2020 | 4.3395 |
| 1/16/2020 | 4.3287 |
| 1/15/2020 | 4.3101 |
| 1/14/2020 | 4.2961 |
| 1/13/2020 | 4.2375 |
| 1/12/2020 | 4.2375 |
| 1/11/2020 | 4.2375 |
| 1/10/2020 | 4.2374 |
| 1/9/2020 | 4.2299 |
| 1/8/2020 | 4.2475 |
| 1/7/2020 | 4.2176 |
| 1/6/2020 | 4.2143 |
| 1/5/2020 | 4.2143 |
| 1/4/2020 | 4.2143 |
| 1/3/2020 | 4.1822 |
| 1/2/2020 | 4.1919 |
| 1/1/2020 | 4.1919 |
| 12/31/2019 | 4.1919 |
| 12/30/2019 | 4.2167 |
| 12/29/2019 | 4.2167 |
| 12/28/2019 | 4.2167 |
| 12/27/2019 | 4.2225 |
| 12/26/2019 | 4.2446 |
| 12/25/2019 | 4.2446 |
| 12/24/2019 | 4.2387 |
| 12/23/2019 | 4.2408 |
| 12/22/2019 | 4.2408 |
| 12/21/2019 | 4.2408 |
| 12/20/2019 | 4.2258 |
| 12/19/2019 | 4.217 |
| 12/18/2019 | 4.2314 |
| 12/17/2019 | 4.2433 |
| 12/16/2019 | 4.2587 |
| 12/15/2019 | 4.2587 |
| 12/14/2019 | 4.2587 |
| 12/13/2019 | 4.2736 |
| 12/12/2019 | 4.2799 |
| 12/11/2019 | 4.3084 |
| 12/10/2019 | 4.3163 |
| 12/9/2019 | 4.3454 |
| 12/8/2019 | 4.3454 |
| 12/7/2019 | 4.3454 |
| 12/6/2019 | 4.3821 |
| 12/5/2019 | 4.3603 |
| 12/4/2019 | 4.3688 |
| 12/3/2019 | 4.3951 |
| 12/2/2019 | 4.393 |
| 12/1/2019 | 4.393 |
| 11/30/2019 | 4.393 |
| 11/29/2019 | 4.4179 |
| 11/28/2019 | 4.4306 |
| 11/27/2019 | 4.4261 |
| 11/26/2019 | 4.3773 |
| 11/25/2019 | 4.3505 |
| 11/24/2019 | 4.3505 |
| 11/23/2019 | 4.3505 |
| 11/22/2019 | 4.3692 |
| 11/21/2019 | 4.3767 |
| 11/20/2019 | 4.3767 |
| 11/19/2019 | 4.35 |
| 11/18/2019 | 4.3504 |
| 11/17/2019 | 4.3504 |
| 11/16/2019 | 4.3504 |
| 11/15/2019 | 4.3504 |
| 11/14/2019 | 4.3438 |
| 11/13/2019 | 4.3426 |
| 11/12/2019 | 4.3221 |
| 11/11/2019 | 4.302 |
| 11/10/2019 | 4.302 |
| 11/9/2019 | 4.302 |
| 11/8/2019 | 4.2564 |
| 11/7/2019 | 4.1965 |
| 11/6/2019 | 4.1645 |
| 11/5/2019 | 4.1519 |
| 11/4/2019 | 4.1377 |
| 11/3/2019 | 4.1377 |
| 11/2/2019 | 4.1377 |
| 11/1/2019 | 4.1643 |
| 10/31/2019 | 4.1793 |
| 10/30/2019 | 4.1544 |
| 10/29/2019 | 4.1385 |
| 10/28/2019 | 4.1738 |
| 10/27/2019 | 4.1738 |
| 10/26/2019 | 4.1738 |
| 10/25/2019 | 4.1693 |
| 10/24/2019 | 4.235 |
| 10/23/2019 | 4.2492 |
| 10/22/2019 | 4.2972 |
| 10/21/2019 | 4.3031 |
| 10/20/2019 | 4.3031 |
| 10/19/2019 | 4.3031 |
| 10/18/2019 | 4.3115 |
| 10/17/2019 | 4.3383 |
| 10/16/2019 | 4.3148 |
| 10/15/2019 | 4.2914 |
| 10/14/2019 | 4.2702 |
| 10/13/2019 | 4.2702 |
| 10/12/2019 | 4.2702 |
| 10/11/2019 | 4.2791 |
| 10/10/2019 | 4.2592 |
| 10/9/2019 | 4.2503 |
| 10/8/2019 | 4.2316 |
| 10/7/2019 | 4.2234 |
| 10/6/2019 | 4.2234 |
| 10/5/2019 | 4.2234 |
| 10/4/2019 | 4.2652 |
| 10/3/2019 | 4.3208 |
| 10/2/2019 | 4.341 |
| 10/1/2019 | 4.331 |
| 9/30/2019 | 4.325 |
| 9/29/2019 | 4.325 |
| 9/28/2019 | 4.325 |
| 9/27/2019 | 4.3128 |
| 9/26/2019 | 4.35 |
| 9/25/2019 | 4.339 |
| 9/24/2019 | 4.3403 |
| 9/23/2019 | 4.3354 |
| 9/22/2019 | 4.3354 |
| 9/21/2019 | 4.3354 |
| 9/20/2019 | 4.3049 |
| 9/19/2019 | 4.2611 |
| 9/18/2019 | 4.2638 |
| 9/17/2019 | 4.2507 |
| 9/16/2019 | 4.2241 |
| 9/15/2019 | 4.2241 |
| 9/14/2019 | 4.2241 |
| 9/13/2019 | 4.2114 |
| 9/12/2019 | 4.2256 |
| 9/11/2019 | 4.2752 |
| 9/10/2019 | 4.2397 |
| 9/9/2019 | 4.2276 |
| 9/8/2019 | 4.2276 |
| 9/7/2019 | 4.2276 |
| 9/6/2019 | 4.2493 |
| 9/5/2019 | 4.2899 |
| 9/4/2019 | 4.3323 |
| 9/3/2019 | 4.3244 |
| 9/2/2019 | 4.304 |
| 9/1/2019 | 4.304 |
| 8/31/2019 | 4.304 |
| 8/30/2019 | 4.3347 |
| 8/29/2019 | 4.3221 |
| 8/28/2019 | 4.3219 |
| 8/27/2019 | 4.3022 |
| 8/26/2019 | 4.2485 |
| 8/25/2019 | 4.2485 |