Nubank

Taxas de conversão do Dólar dos Estados Unidos para Reais

Estas taxas são utilizadas para compras internacionais com o cartao de crédito.

Última atualização: 10/7/2025

DataTaxa (USD/BRL)
10/6/20255.5355
10/5/20255.5638
10/4/20255.5638
10/3/20255.5638
10/2/20255.5587
10/1/20255.5336
9/30/20255.5313
9/29/20255.5358
9/28/20255.5583
9/27/20255.5583
9/26/20255.5583
9/25/20255.5562
9/24/20255.5236
9/23/20255.5186
9/22/20255.5595
9/21/20255.5407
9/20/20255.5407
9/19/20255.5407
9/18/20255.513
9/17/20255.5131
9/16/20255.522
9/15/20255.5336
9/14/20255.5824
9/13/20255.5824
9/12/20255.5824
9/11/20255.6012
9/10/20255.6288
9/9/20255.6449
9/8/20255.6449
9/7/20255.6127
9/6/20255.6127
9/5/20255.6127
9/4/20255.677
9/3/20255.6664
9/2/20255.6867
9/1/20255.6553
8/31/20255.6435
8/30/20255.6435
8/29/20255.6435
8/28/20255.628
8/27/20255.6605
8/26/20255.6387
8/25/20255.6341
8/24/20255.6568
8/23/20255.6568
8/22/20255.6568
8/21/20255.7021
8/20/20255.6915
8/19/20255.6905
8/18/20255.6321
8/17/20255.6085
8/16/20255.6085
8/15/20255.6085
8/14/20255.6259
8/13/20255.6085
8/12/20255.6214
8/11/20255.6652
8/10/20255.6424
8/9/20255.6424
8/8/20255.6424
8/7/20255.6824
8/6/20255.6994
8/5/20255.7324
8/4/20255.7318
8/3/20255.7653
8/2/20255.7653
8/1/20255.7653
7/31/20255.8262
7/30/20255.8275
7/29/20255.7995
7/28/20255.8112
7/27/20255.7643
7/26/20255.7643
7/25/20255.7643
7/24/20255.7449
7/23/20255.7758
7/22/20255.7937
7/21/20255.785
7/20/20255.7685
7/19/20255.7685
7/18/20255.7685
7/17/20255.7966
7/16/20255.7951
7/15/20255.7799
7/14/20255.7819
7/13/20255.7951
7/12/20255.7951
7/11/20255.7951
7/10/20255.765
7/9/20255.6811
7/8/20255.6754
7/7/20255.6734
7/6/20255.6254
7/5/20255.6254
7/4/20255.6254
7/3/20255.6376
7/2/20255.6692
7/1/20255.6691
6/30/20255.6754
6/29/20255.6949
6/28/20255.6949
6/27/20255.6949
6/26/20255.7351
6/25/20255.7644
6/24/20255.7136
6/23/20255.7422
6/22/20255.7155
6/21/20255.7155
6/20/20255.7155
6/19/20255.7074
6/18/20255.7074
6/17/20255.6964
6/16/20255.7328
6/15/20255.7878
6/14/20255.7878
6/13/20255.7878
6/12/20255.7604
6/11/20255.7606
6/10/20255.7779
6/9/20255.799
6/8/20255.8185
6/7/20255.8185
6/6/20255.8185
6/5/20255.8208
6/4/20255.8585
6/3/20255.8962
6/2/20255.9214
6/1/20255.937
5/31/20255.937
5/30/20255.937
5/29/20255.8821
5/28/20255.9213
5/27/20255.8801
5/26/20255.8884
5/25/20255.9209
5/24/20255.9209
5/23/20255.9209
5/22/20255.8646
5/21/20255.8834
5/20/20255.8885
5/19/20255.8855
5/18/20255.9202
5/17/20255.9202
5/16/20255.9202
5/15/20255.8581
5/14/20255.8344
5/13/20255.8512
5/12/20255.9095
5/11/20255.8771
5/10/20255.8771
5/9/20255.8771
5/8/20255.9134
5/7/20255.967
5/6/20255.9498
5/5/20255.8781
5/4/20255.865
5/3/20255.865
5/2/20255.865
5/1/20255.8872
4/30/20255.8872
4/29/20255.8726
4/28/20255.8948
4/27/20255.912
4/26/20255.912
4/25/20255.912
4/24/20255.9008
4/23/20255.9155
4/22/20255.9796
4/21/20256.0901
4/20/20256.0901
4/19/20256.0901
4/18/20256.0901
4/17/20256.0901
4/16/20256.116
4/15/20256.1055
4/14/20256.0762
4/13/20256.1086
4/12/20256.1086
4/11/20256.1086
4/10/20256.148
4/9/20256.3029
4/8/20256.1743
4/7/20256.1232
4/6/20256.0088
4/5/20256.0088
4/4/20256.0088
4/3/20255.831
4/2/20255.92
4/1/20255.9333
3/31/20255.9719
3/30/20255.9966
3/29/20255.9966
3/28/20255.9966
3/27/20255.9773
3/26/20255.959
3/25/20255.9272
3/24/20255.9699
3/23/20255.9531
3/22/20255.9531
3/21/20255.9531
3/20/20255.8893
3/19/20255.8923
3/18/20255.9126
3/17/20255.9365
3/16/20255.9716
3/15/20255.9716
3/14/20255.9716
3/13/20256.0456
3/12/20256.0599
3/11/20256.068
3/10/20256.0247
3/9/20255.9996
3/8/20255.9996
3/7/20255.9996
3/6/20255.9789
3/5/20256.0231
3/4/20256.0828
3/3/20256.0828
3/2/20256.0828
3/1/20256.0828
2/28/20256.0828
2/27/20256.0557
2/26/20256.0067
2/25/20256.009
2/24/20255.9548
2/23/20255.9308
2/22/20255.9308
2/21/20255.9308
2/20/20255.93
2/19/20255.937
2/18/20255.9258
2/17/20255.9389
2/16/20255.9574
2/15/20255.9574
2/14/20255.9574
2/13/20256.01
2/12/20256.0019
2/11/20256.01
2/10/20256.012
2/9/20255.9859
2/8/20255.9859
2/7/20255.9859
2/6/20256.017
2/5/20256.0317
2/4/20256.0244
2/3/20256.1034
2/2/20256.0633
2/1/20256.0633
1/31/20256.0633
1/30/20256.1366
1/29/20256.094
1/28/20256.1287
1/27/20256.1643
1/26/20256.1282
1/25/20256.1282
1/24/20256.1282
1/23/20256.1775
1/22/20256.2061
1/21/20256.2858
1/20/20256.2918
1/19/20256.3033
1/18/20256.3033
1/17/20256.3033
1/16/20256.2735
1/15/20256.2792
1/14/20256.3098
1/13/20256.3522
1/12/20256.3404
1/11/20256.3404
1/10/20256.3404
1/9/20256.3332
1/8/20256.3774
1/7/20256.3171
1/6/20256.3564
1/5/20256.4026
1/4/20256.4026
1/3/20256.4026
1/2/20256.4569
1/1/20256.44
12/31/20246.44
12/30/20246.44
12/29/20246.4471
12/28/20246.4471
12/27/20246.4471
12/26/20246.4122
12/25/20246.4003
12/24/20246.4003
12/23/20246.4076
12/22/20246.3211
12/21/20246.3211
12/20/20246.3211
12/19/20246.4315
12/18/20246.4089
12/17/20246.4152
12/16/20246.2929
12/15/20246.2816
12/14/20246.2816
12/13/20246.2816
12/12/20246.1784
12/11/20246.2733
12/10/20246.295
12/9/20246.2993
12/8/20246.2705
12/7/20246.2705
12/6/20246.2705
12/5/20246.2243
12/4/20246.3004
12/3/20246.3135
12/2/20246.3059
12/1/20246.2956
11/30/20246.2956
11/29/20246.2956
11/28/20246.2266
11/27/20246.0623
11/26/20246.031
11/25/20246.0322
11/24/20246.0449
11/23/20246.0449
11/22/20246.0449
11/21/20246.05
11/20/20246.0053
11/19/20246.0053
11/18/20245.9907
11/17/20246.02
11/16/20246.02
11/15/20246.02
11/14/20246.02
11/13/20246.0022
11/12/20246.0002
11/11/20246.0299
11/10/20245.9954
11/9/20245.9954
11/8/20245.9954
11/7/20245.8889
11/6/20245.9954
11/5/20246.016
11/4/20246.0214
11/3/20246.0396
11/2/20246.0396
11/1/20246.0396
10/31/20246.009
10/30/20246.0113
10/29/20245.9426
10/28/20245.9268
10/27/20245.9248
10/26/20245.9248
10/25/20245.9248
10/24/20245.937
10/23/20245.9435
10/22/20245.9236
10/21/20245.9351
10/20/20245.8939
10/19/20245.8939
10/18/20245.8939
10/17/20245.9028
10/16/20245.9019
10/15/20245.8633
10/14/20245.8287
10/13/20245.8514
10/12/20245.8514
10/11/20245.8514
10/10/20245.8052
10/9/20245.7966
10/8/20245.7405
10/7/20245.6811
10/6/20245.6873
10/5/20245.6873
10/4/20245.6873
10/3/20245.7044
10/2/20245.6477
10/1/20245.6702
9/30/20245.666
9/29/20245.6608
9/28/20245.6608
9/27/20245.6608
9/26/20245.6588
9/25/20245.6925
9/24/20245.689
9/23/20245.7664
9/22/20245.6966
9/21/20245.6966
9/20/20245.6966
9/19/20245.6357
9/18/20240
9/17/20245.721
9/16/20245.7415
9/15/20245.7946
9/14/20245.7946
9/13/20245.7946
9/12/20245.8816
9/11/20245.8642
9/10/20245.8504
9/9/20245.8341
9/8/20245.793
9/7/20245.793
9/6/20245.793
9/5/20245.8291
9/4/20245.8613
9/3/20245.8473
9/2/20245.8479
9/1/20245.8824
8/31/20245.8824
8/30/20245.8824
8/29/20245.8612
8/28/20245.7528
8/27/20245.7168
8/26/20245.7118
8/25/20245.7474
8/24/20245.7474
8/23/20245.7474
8/22/20245.7745
8/21/20245.6895
8/20/20245.6729
8/19/20245.6406
8/18/20245.6817
8/17/20245.6817
8/16/20245.6817
8/15/20245.6837
8/14/20245.6682
8/13/20245.707
8/12/20245.7107
8/11/20245.732
8/10/20245.732
8/9/20245.732
8/8/20245.8419
8/7/20245.8337
8/6/20245.8789
8/5/20245.9952
8/4/20245.9661
8/3/20245.9661
8/2/20245.9661
8/1/20245.8948
7/31/20245.8886
7/30/20245.8793
7/29/20245.8738
7/28/20245.8724
7/27/20245.8724
7/26/20245.8724
7/25/20245.8658
7/24/20245.86
7/23/20245.8039
7/22/20245.7822
7/21/20245.7765
7/20/20245.7765
7/19/20245.7765
7/18/20245.7643
7/17/20245.6857
7/16/20245.6445
7/15/20245.6746
7/14/20245.671
7/13/20245.671
7/12/20245.671
7/11/20245.6264
7/10/20245.6126
7/9/20245.6562
7/8/20245.6909
7/7/20245.7169
7/6/20245.7169
7/5/20245.7169
7/4/20245.7033
7/3/20245.8098
7/2/20245.8944
7/1/20245.8129
6/30/20245.7813
6/29/20245.7813
6/28/20245.7813
6/27/20245.7438
6/26/20245.7301
6/25/20245.6462
6/24/20245.616
6/23/20245.6593
6/22/20245.6593
6/21/20245.6593
6/20/20245.6424
6/19/20245.6833
6/18/20245.6237
6/17/20245.6295
6/16/20245.5775
6/15/20245.5775
6/14/20245.5775
6/13/20245.6133
6/12/20245.6047
6/11/20245.5665
6/10/20245.5813
6/9/20245.4914
6/8/20245.4914
6/7/20245.4914
6/6/20245.4788
6/5/20245.4955
6/4/20245.4794
6/3/20245.4468
6/2/20245.4513
6/1/20245.4513
5/31/20245.4513
5/30/20245.4051
5/29/20245.4051
5/28/20245.36
5/27/20245.3772
5/26/20245.3568
5/25/20245.3568
5/24/20245.3568
5/23/20245.3501
5/22/20245.3562
5/21/20245.3078
5/20/20245.3128
5/19/20245.3203
5/18/20245.3203
5/17/20245.3203
5/16/20245.3321
5/15/20245.348
5/14/20245.341
5/13/20245.3468
5/12/20245.3523
5/11/20245.3523
5/10/20245.3523
5/9/20245.364
5/8/20245.2922
5/7/20245.2634
5/6/20245.2756
5/5/20245.2695
5/4/20245.2695
5/3/20245.2695
5/2/20245.3231
5/1/20245.3787
4/30/20245.3787
4/29/20245.3201
4/28/20245.3231
4/27/20245.3231
4/26/20245.3231
4/25/20245.3746
4/24/20245.3656
4/23/20245.3691
4/22/20245.4125
4/21/20245.436
4/20/20245.436
4/19/20245.436
4/18/20245.4612
4/17/20245.4568
4/16/20245.474
4/15/20245.3816
4/14/20245.3419
4/13/20245.3419
4/12/20245.3419
4/11/20245.2796
4/10/20245.268
4/9/20245.2083
4/8/20245.2438
4/7/20245.2541
4/6/20245.2541
4/5/20245.2541
4/4/20245.2246
4/3/20245.2753
4/2/20245.2495
4/1/20245.2553
3/31/20245.196
3/30/20245.196
3/29/20245.196
3/28/20245.196
3/27/20245.185
3/26/20245.1865
3/25/20245.1864
3/24/20245.1893
3/23/20245.1893
3/22/20245.1893
3/21/20245.1799
3/20/20245.2125
3/19/20245.2366
3/18/20245.2129
3/17/20245.1934
3/16/20245.1934
3/15/20245.1934
3/14/20245.1759
3/13/20245.1795
3/12/20245.1806
3/11/20245.1768
3/10/20245.1741
3/9/20245.1741
3/8/20245.1741
3/7/20245.1339
3/6/20245.1374
3/5/20245.1468
3/4/20245.1454
3/3/20245.158
3/2/20245.158
3/1/20245.158
2/29/20245.1826
2/28/20245.1539
2/27/20245.1558
2/26/20245.1812
2/25/20245.1845
2/24/20245.1845
2/23/20245.1845
2/22/20245.1396
2/21/20245.1275
2/20/20245.1384
2/19/20245.1568
2/18/20245.1751
2/17/20245.1751
2/16/20245.1751
2/15/20245.1698
2/14/20245.1712
2/13/20245.1706
2/12/20245.1706
2/11/20245.1706
2/10/20245.1706
2/9/20245.1706
2/8/20245.1796
2/7/20245.1592
2/6/20245.1674
2/5/20245.2055
2/4/20245.145
2/3/20245.145
2/2/20245.145
2/1/20245.1324
1/31/20245.1516
1/30/20245.1624
1/29/20245.1194
1/28/20245.109
1/27/20245.109
1/26/20245.109
1/25/20245.1201
1/24/20245.116
1/23/20245.1704
1/22/20245.147
1/21/20245.1192
1/20/20245.1192
1/19/20245.1192
1/18/20245.1379
1/17/20245.132
1/16/20245.1
1/15/20245.0716
1/14/20245.0485
1/13/20245.0485
1/12/20245.0485
1/11/20245.0746
1/10/20245.0857
1/9/20245.0894
1/8/20245.0804
1/7/20245.0855
1/6/20245.0855
1/5/20245.0855
1/4/20245.1156
1/3/20245.118
1/2/20245.0873
1/1/20245.035
12/31/20235.035
12/30/20235.035
12/29/20235.035
12/28/20235.035
12/27/20235.0238
12/26/20235.0303
12/25/20235.0564
12/24/20235.0564
12/23/20235.0564
12/22/20235.0564
12/21/20235.0705
12/20/20235.0717
12/19/20235.061
12/18/20235.1375
12/17/20235.1373
12/16/20235.1373
12/15/20235.1373
12/14/20235.0868
12/13/20235.1563
12/12/20235.1455
12/11/20235.1418
12/10/20235.1124
12/9/20235.1124
12/8/20235.1124
12/7/20235.0907
12/6/20235.0992
12/5/20235.1503
12/4/20235.1055
12/3/20235.1159
12/2/20235.1159
12/1/20235.1159
11/30/20235.1329
11/29/20235.089
11/28/20235.0822
11/27/20235.0909
11/26/20235.0884
11/25/20235.0884
11/24/20235.0884
11/23/20235.0888
11/22/20235.0927
11/21/20235.0758
11/20/20235.0672
11/19/20235.0803
11/18/20235.0803
11/17/20235.0803
11/16/20235.0518
11/15/20235.0629
11/14/20235.0629
11/13/20235.1217
11/12/20235.1188
11/11/20235.1188
11/10/20235.1188
11/9/20235.0967
11/8/20235.0809
11/7/20235.0617
11/6/20235.0959
11/5/20235.0866
11/4/20235.0866
11/3/20235.0866
11/2/20235.2202
11/1/20235.2202
10/31/20235.2598
10/30/20235.2077
10/29/20235.1459
10/28/20235.1459
10/27/20235.1459
10/26/20235.2057
10/25/20235.198
10/24/20235.2068
10/23/20235.2171
10/22/20235.2549
10/21/20235.2549
10/20/20235.2549
10/19/20235.2562
10/18/20235.2591
10/17/20235.2399
10/16/20235.2643
10/15/20235.265
10/14/20235.265
10/13/20235.265
10/12/20235.2516
10/11/20235.2516
10/10/20235.2896
10/9/20235.3733
10/8/20235.3995
10/7/20235.3995
10/6/20235.3995
10/5/20235.3782
10/4/20235.3587
10/3/20235.3144
10/2/20235.2706
10/1/20235.2079
9/30/20235.2079
9/29/20235.2079
9/28/20235.2494
9/27/20235.2301
9/26/20235.1706
9/25/20235.159
9/24/20235.1096
9/23/20235.1096
9/22/20235.1096
9/21/20235.1198
9/20/20235.0426
9/19/20235.0518
9/18/20235.0476
9/17/20235.0637
9/16/20235.0637
9/15/20235.0637
9/14/20235.0701
9/13/20235.1138
9/12/20235.1485
9/11/20235.1341
9/10/20235.1828
9/9/20235.1828
9/8/20235.1828
9/7/20235.1752
9/6/20235.1752
9/5/20235.1693
9/4/20235.1143
9/3/20235.1291
9/2/20235.1291
9/1/20235.1291
8/31/20235.1188
8/30/20235.0599
8/29/20235.0654
8/28/20235.0896
8/27/20235.0723
8/26/20235.0723
8/25/20235.0723
8/24/20235.0698
8/23/20235.0936
8/22/20235.1408
8/21/20235.1841
8/20/20235.1713
8/19/20235.1713
8/18/20235.1713
8/17/20235.1809
8/16/20235.1763
8/15/20235.1804
8/14/20235.146
8/13/20235.0875
8/12/20235.0875
8/11/20235.0875
8/10/20235.0459
8/9/20235.0976
8/8/20235.1186
8/7/20235.097
8/6/20235.0553
8/5/20235.0553
8/4/20235.0553
8/3/20235.0749
8/2/20235.0006
8/1/20234.9662
7/31/20234.9312
7/30/20234.9143
7/29/20234.9143
7/28/20234.9143
7/27/20234.909
7/26/20234.9263
7/25/20234.9396
7/24/20234.9355
7/23/20234.9641
7/22/20234.9641
7/21/20234.9641
7/20/20234.9804
7/19/20234.992
7/18/20234.9962
7/17/20235.0234
7/16/20234.9875
7/15/20234.9875
7/14/20234.9875
7/13/20234.996
7/12/20234.998
7/11/20235.0907
7/10/20235.0684
7/9/20235.0751
7/8/20235.0751
7/7/20235.0751
7/6/20235.0936
7/5/20235.052
7/4/20234.9978
7/3/20234.9791
7/2/20235.012
7/1/20235.012
6/30/20235.012
6/29/20235.0527
6/28/20235.0506
6/27/20234.9819
6/26/20234.9606
6/25/20234.9711
6/24/20234.9711
6/23/20234.9711
6/22/20234.966
6/21/20234.9707
6/20/20234.9847
6/19/20234.9715
6/18/20235.0217
6/17/20235.0217
6/16/20235.0217
6/15/20235.0151
6/14/20235.04
6/13/20235.0474
6/12/20235.0785
6/11/20235.0879
6/10/20235.0879
6/9/20235.0879
6/8/20235.1084
6/7/20235.1084
6/6/20235.1264
6/5/20235.1205
6/4/20235.154
6/3/20235.154
6/2/20235.154
6/1/20235.2364
5/31/20235.2997
5/30/20235.2617
5/29/20235.1952
5/28/20235.2119
5/27/20235.2119
5/26/20235.2119
5/25/20235.199
5/24/20235.1453
5/23/20235.1661
5/22/20235.1667
5/21/20235.1852
5/20/20235.1852
5/19/20235.1852
5/18/20235.1633
5/17/20235.1494
5/16/20235.1087
5/15/20235.1067
5/14/20235.1203
5/13/20235.1203
5/12/20235.1203
5/11/20235.1684
5/10/20235.1529
5/9/20235.2007
5/8/20235.1684
5/7/20235.1684
5/6/20235.1684
5/5/20235.1684
5/4/20235.211
5/3/20235.2236
5/2/20235.2347
5/1/20235.2007
4/30/20235.2007
4/29/20235.2007
4/28/20235.2007
4/27/20235.2156
4/26/20235.2608
4/25/20235.2638
4/24/20235.2619
4/23/20235.2517
4/22/20235.2517
4/21/20235.2517
4/20/20235.2517
4/19/20235.2486
4/18/20235.1665
4/17/20235.1398
4/16/20235.1433
4/15/20235.1433
4/14/20235.1433
4/13/20235.1061
4/12/20235.1476
4/11/20235.2133
4/10/20235.2867
4/9/20235.271
4/8/20235.271
4/7/20235.271
4/6/20235.271
4/5/20235.2465
4/4/20235.2792
4/3/20235.2662
4/2/20235.2836
4/1/20235.2836
3/31/20235.2836
3/30/20235.3304
3/29/20235.3553
3/28/20235.3802
3/27/20235.4398
3/26/20235.5038
3/25/20235.5038
3/24/20235.5038
3/23/20235.4737
3/22/20235.4754
3/21/20235.4542
3/20/20235.4566
3/19/20235.4786
3/18/20235.4786
3/17/20235.4786
3/16/20235.5008
3/15/20235.51
3/14/20235.4456
3/13/20235.4496
3/12/20235.3895
3/11/20235.3895
3/10/20235.3895
3/9/20235.3407
3/8/20235.3442
3/7/20235.3977
3/6/20235.4049
3/5/20235.4118
3/4/20235.4118
3/3/20235.4118
3/2/20235.4163
3/1/20235.4153
2/28/20235.4161
2/27/20235.4038
2/26/20235.3863
2/25/20235.3863
2/24/20235.3863
2/23/20235.3383
2/22/20235.3799
2/21/20235.4092
2/20/20235.4092
2/19/20235.4092
2/18/20235.4092
2/17/20235.4092
2/16/20235.4529
2/15/20235.4333
2/14/20235.3567
2/13/20235.3907
2/12/20235.4627
2/11/20235.4627
2/10/20235.4627
2/9/20235.4408
2/8/20235.4117
2/7/20235.3763
2/6/20235.3834
2/5/20235.3071
2/4/20235.3071
2/3/20235.3071
2/2/20235.1897
2/1/20235.275
1/31/20235.3033
1/30/20235.2997
1/29/20235.2798
1/28/20235.2798
1/27/20235.2798
1/26/20235.2989
1/25/20235.3084
1/24/20235.3764
1/23/20235.3999
1/22/20235.4065
1/21/20235.4065
1/20/20235.4065
1/19/20235.423
1/18/20235.2945
1/17/20235.3251
1/16/20235.316
1/15/20235.3192
1/14/20235.3192
1/13/20235.3192
1/12/20235.3456
1/11/20235.4101
1/10/20235.4491
1/9/20235.5086
1/8/20235.4969
1/7/20235.4969
1/6/20235.4969
1/5/20235.6187
1/4/20235.6637
1/3/20235.5909
1/2/20235.5573
1/1/20235.4264
12/31/20225.4264
12/30/20225.4264
12/29/20225.4264
12/28/20225.4845
12/27/20225.4945
12/26/20225.3947
12/25/20225.3503
12/24/20225.3503
12/23/20225.3503
12/22/20225.3946
12/21/20225.4112
12/20/20225.4524
12/19/20225.5286
12/18/20225.4918
12/17/20225.4918
12/16/20225.4918
12/15/20225.531
12/14/20225.5542
12/13/20225.4776
12/12/20225.5189
12/11/20225.4492
12/10/20225.4492
12/9/20225.4492
12/8/20225.4175
12/7/20225.4296
12/6/20225.4492
12/5/20225.4563
12/4/20225.4053
12/3/20225.4053
12/2/20225.4053
12/1/20225.4026
11/30/20225.5059
11/29/20225.5199
11/28/20225.5948
11/27/20225.5648
11/26/20225.5648
11/25/20225.5648
11/24/20225.5275
11/23/20225.6087
11/22/20225.5473
11/21/20225.5389
11/20/20225.5616
11/19/20225.5616
11/18/20225.5616
11/17/20225.6841
11/16/20225.5332
11/15/20225.5134
11/14/20225.5134
11/13/20225.5173
11/12/20225.5173
11/11/20225.5173
11/10/20225.5187
11/9/20225.3694
11/8/20225.3814
11/7/20225.2921
11/6/20225.2374
11/5/20225.2374
11/4/20225.2374
11/3/20225.3403
11/2/20225.356
11/1/20225.356
10/31/20225.4673
10/30/20225.5592
10/29/20225.5592
10/28/20225.5592
10/27/20225.5123
10/26/20225.5378
10/25/20225.5215
10/24/20225.4854
10/23/20225.3996
10/22/20225.3996
10/21/20225.3996
10/20/20225.4263
10/19/20225.492
10/18/20225.4805
10/17/20225.4822
10/16/20225.4937
10/15/20225.4937
10/14/20225.4937
10/13/20225.5138
10/12/20225.4151
10/11/20225.4151
10/10/20225.4019
10/9/20225.431
10/8/20225.431
10/7/20225.431
10/6/20225.4089
10/5/20225.423
10/4/20225.3467
10/3/20225.4082
10/2/20225.6229
10/1/20225.6229
9/30/20225.6229
9/29/20225.6073
9/28/20225.5738
9/27/20225.5648
9/26/20225.569
9/25/20225.4347
9/24/20225.4347
9/23/20225.4347
9/22/20225.3744
9/21/20225.376
9/20/20225.3773
9/19/20225.4462
9/18/20225.4997
9/17/20225.4997
9/16/20225.4997
9/15/20225.4299
9/14/20225.3845
9/13/20225.3866
9/12/20225.323
9/11/20225.3698
9/10/20225.3698
9/9/20225.3698
9/8/20225.4241
9/7/20225.4317
9/6/20225.4317
9/5/20225.3753
9/4/20225.3953
9/3/20225.3953
9/2/20225.3953
9/1/20225.4087
8/31/20225.3862
8/30/20225.2642
8/29/20225.2445
8/28/20225.2939
8/27/20225.2939
8/26/20225.2939
8/25/20225.322
8/24/20225.3092
8/23/20225.3071
8/22/20225.3777
8/21/20225.4039
8/20/20225.4039
8/19/20225.4039
8/18/20225.3844
8/17/20225.3855
8/16/20225.3394
8/15/20225.2962
8/14/20225.3064
8/13/20225.3064
8/12/20225.3064
8/11/20225.3172
8/10/20225.2517
8/9/20225.3273
8/8/20225.3297
8/7/20225.4252
8/6/20225.4252
8/5/20225.4252
8/4/20225.4505
8/3/20225.496
8/2/20225.4422
8/1/20225.367
7/31/20225.3959
7/30/20225.3959
7/29/20225.3959
7/28/20225.4235
7/27/20225.5197
7/26/20225.5752
7/25/20225.631
7/24/20225.6703
7/23/20225.6703
7/22/20225.6703
7/21/20225.694
7/20/20225.646
7/19/20225.606
7/18/20225.5822
7/17/20225.6175
7/16/20225.6175
7/15/20225.6175
7/14/20225.6751
7/13/20225.6152
7/12/20225.6285
7/11/20225.5616
7/10/20225.5209
7/9/20225.5209
7/8/20225.5209
7/7/20225.5786
7/6/20225.6494
7/5/20225.6055
7/4/20225.516
7/3/20225.5268
7/2/20225.5268
7/1/20225.5268
6/30/20225.4475
6/29/20225.4359
6/28/20225.4266
6/27/20225.4303
6/26/20225.4427
6/25/20225.4427
6/24/20225.4427
6/23/20225.3906
6/22/20225.3569
6/21/20225.352
6/20/20225.3707
6/19/20225.3366
6/18/20225.3366
6/17/20225.3366
6/16/20225.3164
6/15/20225.3164
6/14/20225.3251
6/13/20225.3074
6/12/20225.1829
6/11/20225.1829
6/10/20225.1829
6/9/20225.0909
6/8/20225.0659
6/7/20225.0865
6/6/20224.9753
6/5/20224.9874
6/4/20224.9874
6/3/20224.9874
6/2/20224.9794
6/1/20224.9676
5/31/20224.9181
5/30/20224.9105
5/29/20224.9331
5/28/20224.9331
5/27/20224.9331
5/26/20224.9886
5/25/20225.0293
5/24/20225.003
5/23/20224.9892
5/22/20225.0728
5/21/20225.0728
5/20/20225.0728
5/19/20225.1166
5/18/20225.1576
5/17/20225.1663
5/16/20225.2693
5/15/20225.3118
5/14/20225.3118
5/13/20225.3118
5/12/20225.3541
5/11/20225.3294
5/10/20225.3446
5/9/20225.3394
5/8/20225.278
5/7/20225.278
5/6/20225.278
5/5/20225.2053
5/4/20225.2097
5/3/20225.2174
5/2/20225.2277
5/1/20225.1159
4/30/20225.1159
4/29/20225.1159
4/28/20225.2114
4/27/20225.2174
4/26/20225.1653
4/25/20225.0771
4/24/20224.9219
4/23/20224.9219
4/22/20224.9219
4/21/20224.8253
4/20/20224.8253
4/19/20224.8531
4/18/20224.8616
4/17/20224.9044
4/16/20224.9044
4/15/20224.9044
4/14/20224.9044
4/13/20224.8683
4/12/20224.8342
4/11/20224.8906
4/10/20224.9414
4/9/20224.9414
4/8/20224.9414
4/7/20224.9319
4/6/20224.8846
4/5/20224.8256
4/4/20224.8022
4/3/20224.8863
4/2/20224.8863
4/1/20224.8863
3/31/20224.9273
3/30/20224.9397
3/29/20224.9385
3/28/20224.9821
3/27/20224.9693
3/26/20224.9693
3/25/20224.9693
3/24/20224.999
3/23/20225.0652
3/22/20225.1176
3/21/20225.1653
3/20/20225.2427
3/19/20225.2427
3/18/20225.2427
3/17/20225.2795
3/16/20225.3338
3/15/20225.3367
3/14/20225.2673
3/13/20225.2265
3/12/20225.2265
3/11/20225.2265
3/10/20225.2534
3/9/20225.2098
3/8/20225.2939
3/7/20225.2602
3/6/20225.2788
3/5/20225.2788
3/4/20225.2788
3/3/20225.2498
3/2/20225.3401
3/1/20225.345
2/28/20225.345
2/27/20225.345
2/26/20225.345
2/25/20225.345
2/24/20225.3221
2/23/20225.2149
2/22/20225.2635
2/21/20225.3037
2/20/20225.3393
2/19/20225.3393
2/18/20225.3393
2/17/20225.3628
2/16/20225.3695
2/15/20225.3956
2/14/20225.419
2/13/20225.4066
2/12/20225.4066
2/11/20225.4066
2/10/20225.4185
2/9/20225.4844
2/8/20225.4807
2/7/20225.503
2/6/20225.5415
2/5/20225.5415
2/4/20225.5415
2/3/20225.5146
2/2/20225.5074
2/1/20225.4922
1/31/20225.5717
1/30/20225.6112
1/29/20225.6112
1/28/20225.6112
1/27/20225.5964
1/26/20225.6497
1/25/20225.717
1/24/20225.7106
1/23/20225.6577
1/22/20225.6577
1/21/20225.6577
1/20/20225.6333
1/19/20225.7177
1/18/20225.7422
1/17/20225.726
1/16/20225.7563
1/15/20225.7563
1/14/20225.7563
1/13/20225.7456
1/12/20225.7835
1/11/20225.8605
1/10/20225.9005
1/9/20225.9023
1/8/20225.9023
1/7/20225.9023
1/6/20225.9324
1/5/20225.8893
1/4/20225.9047
1/3/20225.8561
1/2/20225.8037
1/1/20225.8037
12/31/20215.8037
12/30/20215.8037
12/29/20215.8884
12/28/20215.8696
12/27/20215.8916
12/26/20215.8855
12/25/20215.8855
12/24/20215.8855
12/23/20215.9186
12/22/20215.9489
12/21/20215.9667
12/20/20215.9337
12/19/20215.9237
12/18/20215.9237
12/17/20215.9237
12/16/20215.9242
12/15/20215.9412
12/14/20215.8719
12/13/20215.8611
12/12/20215.8168
12/11/20215.8168
12/10/20215.8168
12/9/20215.7787
12/8/20215.801
12/7/20215.8667
12/6/20215.9152
12/5/20215.8689
12/4/20215.8689
12/3/20215.8689
12/2/20215.8599
12/1/20215.8415
11/30/20215.8447
11/29/20215.8363
11/28/20215.81
11/27/20215.81
11/26/20215.81
11/25/20215.797
11/24/20215.8268
11/23/20215.8714
11/22/20215.8075
11/21/20215.7807
11/20/20215.7807
11/19/20215.7807
11/18/20215.7689
11/17/20215.7193
11/16/20215.6963
11/15/20215.6367
11/14/20215.6367
11/13/20215.6367
11/12/20215.6367
11/11/20215.6338
11/10/20215.6774
11/9/20215.7155
11/8/20215.7852
11/7/20215.7673
11/6/20215.7673
11/5/20215.7673
11/4/20215.818
11/3/20215.8939
11/2/20215.8962
11/1/20215.8962
10/31/20215.8687
10/30/20215.8687
10/29/20215.8687
10/28/20215.8369
10/27/20215.7894
10/26/20215.8032
10/25/20215.8212
10/24/20215.9402
10/23/20215.9402
10/22/20215.9402
10/21/20215.868
10/20/20215.7794
10/19/20215.7742
10/18/20215.7401
10/17/20215.669
10/16/20215.669
10/15/20215.669
10/14/20215.7188
10/13/20215.769
10/12/20215.7367
10/11/20215.7367
10/10/20215.7287
10/9/20215.7287
10/8/20215.7287
10/7/20215.7346
10/6/20215.7301
10/5/20215.6795
10/4/20215.6372
10/3/20215.6067
10/2/20215.6067
10/1/20215.6067
9/30/20215.657
9/29/20215.634
9/28/20215.6374
9/27/20215.5617
9/26/20215.5572
9/25/20215.5572
9/24/20215.5572
9/23/20215.5007
9/22/20215.4894
9/21/20215.5166
9/20/20215.5465
9/19/20215.5227
9/18/20215.5227
9/17/20215.5227
9/16/20215.4698
9/15/20215.4679
9/14/20215.435
9/13/20215.4278
9/12/20215.4244
9/11/20215.4244
9/10/20215.4244
9/9/20215.4938
9/8/20215.4625
9/7/20215.3844
9/6/20215.3844
9/5/20215.3752
9/4/20215.3752
9/3/20215.3752
9/2/20215.3804
9/1/20215.3639
8/31/20215.349
8/30/20215.403
8/29/20215.4288
8/28/20215.4288
8/27/20215.4288
8/26/20215.4526
8/25/20215.4564
8/24/20215.5138
8/23/20215.5833
8/22/20215.6445
8/21/20215.6445
8/20/20215.6445
8/19/20215.6347
8/18/20215.5146
8/17/20215.4688
8/16/20215.4595
8/15/20215.4573
8/14/20215.4573
8/13/20215.4573
8/12/20215.4445
8/11/20215.4094
8/10/20215.4306
8/9/20215.4885
8/8/20215.4506
8/7/20215.4506
8/6/20215.4506
8/5/20215.3523
8/4/20215.4175
8/3/20215.4563
8/2/20215.3434
8/1/20215.3265
7/31/20215.3265
7/30/20215.3265
7/29/20215.2709
7/28/20215.3588
7/27/20215.3736
7/26/20215.3938
7/25/20215.3769
7/24/20215.3769
7/23/20215.3769
7/22/20215.4057
7/21/20215.4617
7/20/20215.4564
7/19/20215.4057
7/18/20215.2979
7/17/20215.2979
7/16/20215.2979
7/15/20215.304
7/14/20215.2915
7/13/20215.3841
7/12/20215.4329
7/11/20215.4489
7/10/20215.4489
7/9/20215.4489
7/8/20215.469
7/7/20215.4421
7/6/20215.3711
7/5/20215.2779
7/4/20215.2305
7/3/20215.2305
7/2/20215.2305
7/1/20215.2057
6/30/20215.2023
6/29/20215.1428
6/28/20215.1397
6/27/20215.1174
6/26/20215.1174
6/25/20215.1174
6/24/20215.1248
6/23/20215.15
6/22/20215.2185
6/21/20215.2388
6/20/20215.2327
6/19/20215.2327
6/18/20215.2327
6/17/20215.2373
6/16/20215.2215
6/15/20215.2909
6/14/20215.2735
6/13/20215.3238
6/12/20215.3238
6/11/20215.3238
6/10/20215.266
6/9/20215.2554
6/8/20215.2509
6/7/20215.2518
6/6/20215.2693
6/5/20215.2693
6/4/20215.2693
6/3/20215.3193
6/2/20215.3193
6/1/20215.3701
5/31/20215.4415
5/30/20215.4372
5/29/20215.4372
5/28/20215.4372
5/27/20215.4954
5/26/20215.5291
5/25/20215.5269
5/24/20215.5326
5/23/20215.5148
5/22/20215.5148
5/21/20215.5148
5/20/20215.5021
5/19/20215.4935
5/18/20215.4692
5/17/20215.4865
5/16/20215.4809
5/15/20215.4809
5/14/20215.4809
5/13/20215.4928
5/12/20215.4447
5/11/20215.4499
5/10/20215.4316
5/9/20215.4306
5/8/20215.4306
5/7/20215.4306
5/6/20215.5013
5/5/20215.6027
5/4/20215.6685
5/3/20215.625
5/2/20215.6197
5/1/20215.6197
4/30/20215.6197
4/29/20215.5808
4/28/20215.6165
4/27/20215.6601
4/26/20215.6749
4/25/20215.6978
4/24/20215.6978
4/23/20215.6978
4/22/20215.7169
4/21/20215.7477
4/20/20215.7477
4/19/20215.798
4/18/20215.8581
4/17/20215.8581
4/16/20215.8581
4/15/20215.8483
4/14/20215.9213
4/13/20215.9347
4/12/20215.8845
4/11/20215.8703
4/10/20215.8703
4/9/20215.8703
4/8/20215.805
4/7/20215.8099
4/6/20215.8514
4/5/20215.8842
4/4/20215.9123
4/3/20215.9123
4/2/20215.9123
4/1/20215.9123
3/31/20215.9252
3/30/20215.9948
3/29/20216.0242
3/28/20215.9324
3/27/20215.9324
3/26/20215.9324
3/25/20215.8848
3/24/20215.7543
3/23/20215.7149
3/22/20215.748
3/21/20215.7285
3/20/20215.7285
3/19/20215.7285
3/18/20215.7693
3/17/20215.8842
3/16/20215.8085
3/15/20215.8548
3/14/20215.7866
3/13/20215.7866
3/12/20215.7866
3/11/20215.8126
3/10/20215.9747
3/9/20216.0733
3/8/20215.9637
3/7/20215.9145
3/6/20215.9145
3/5/20215.9145
3/4/20215.8248
3/3/20215.9636
3/2/20215.9118
3/1/20215.8065
2/28/20215.7514
2/27/20215.7514
2/26/20215.7514
2/25/20215.6784
2/24/20215.6349
2/23/20215.667
2/22/20215.7246
2/21/20215.6081
2/20/20215.6081
2/19/20215.6081
2/18/20215.6408
2/17/20215.6304
2/16/20215.5968
2/15/20215.5968
2/14/20215.5968
2/13/20215.5968
2/12/20215.5968
2/11/20215.5771
2/10/20215.6185
2/9/20215.6385
2/8/20215.5817
2/7/20215.6039
2/6/20215.6039
2/5/20215.6039
2/4/20215.6066
2/3/20215.556
2/2/20215.603
2/1/20215.6792
1/31/20215.6949
1/30/20215.6949
1/29/20215.6949
1/28/20215.6453
1/27/20215.5977
1/26/20215.602
1/25/20215.7293
1/24/20215.6473
1/23/20215.6473
1/22/20215.6473
1/21/20215.5293
1/20/20215.5154
1/19/20215.5063
1/18/20215.49
1/17/20215.4823
1/16/20215.4823
1/15/20215.4823
1/14/20215.4722
1/13/20215.5193
1/12/20215.6822
1/11/20215.7165
1/10/20215.583
1/9/20215.583
1/8/20215.583
1/7/20215.557
1/6/20215.5309
1/5/20215.54
1/4/20215.3691
1/3/20215.4046
1/2/20215.4046
1/1/20215.4046
12/31/20205.4046
12/30/20205.4046
12/29/20205.402
12/28/20205.4486
12/27/20205.3872
12/26/20205.3872
12/25/20205.3872
12/24/20205.3872
12/23/20205.381
12/22/20205.3532
12/21/20205.3635
12/20/20205.3025
12/19/20205.3025
12/18/20205.3025
12/17/20205.2636
12/16/20205.3099
12/15/20205.3007
12/14/20205.2601
12/13/20205.2719
12/12/20205.2719
12/11/20205.2719
12/10/20205.2886
12/9/20205.3153
12/8/20205.2957
12/7/20205.3059
12/6/20205.3774
12/5/20205.3774
12/4/20205.3774
12/3/20205.369
12/2/20205.4358
12/1/20205.4901
11/30/20205.545
11/29/20205.5634
11/28/20205.5634
11/27/20205.5634
11/26/20205.5329
11/25/20205.5648
11/24/20205.6198
11/23/20205.5981
11/22/20205.5645
11/21/20205.5645
11/20/20205.5645
11/19/20205.5463
11/18/20205.5049
11/17/20205.6127
11/16/20205.6366
11/15/20205.7048
11/14/20205.7048
11/13/20205.7048
11/12/20205.6258
11/11/20205.6181
11/10/20205.5844
11/9/20205.4934
11/8/20205.7526
11/7/20205.7526
11/6/20205.7526
11/5/20205.7849
11/4/20205.9209
11/3/20205.9171
11/2/20206.0027
11/1/20206.0027
10/31/20206.0027
10/30/20206.0027
10/29/20206.0115
10/28/20205.9618
10/27/20205.8751
10/26/20205.8581
10/25/20205.8365
10/24/20205.8365
10/23/20205.8365
10/22/20205.8053
10/21/20205.8246
10/20/20205.8063
10/19/20205.8264
10/18/20205.8475
10/17/20205.8475
10/16/20205.8475
10/15/20205.8419
10/14/20205.7902
10/13/20205.8093
10/12/20205.7609
10/11/20205.7609
10/10/20205.7609
10/9/20205.7609
10/8/20205.8448
10/7/20205.8259
10/6/20205.7413
10/5/20205.8551
10/4/20205.8723
10/3/20205.8723
10/2/20205.8723
10/1/20205.8699
9/30/20205.8663
9/29/20205.8789
9/28/20205.8092
9/27/20205.7894
9/26/20205.7894
9/25/20205.7894
9/24/20205.7943
9/23/20205.7523
9/22/20205.6502
9/21/20205.6618
9/20/20205.5005
9/19/20205.5005
9/18/20205.5005
9/17/20205.4697
9/16/20205.4633
9/15/20205.4837
9/14/20205.5103
9/13/20205.4968
9/12/20205.4968
9/11/20205.4968
9/10/20205.5053
9/9/20205.5145
9/8/20205.5846
9/7/20205.4962
9/6/20205.4962
9/5/20205.4962
9/4/20205.4962
9/3/20205.5202
9/2/20205.5891
9/1/20205.5881
8/31/20205.6902
8/30/20205.6866
8/29/20205.6866
8/28/20205.6866
8/27/20205.8194
8/26/20205.7907
8/25/20205.8237
8/24/20205.8192
8/23/20205.8307
8/22/20205.8307
8/21/20205.8307
8/20/20205.877
8/19/20205.7102
8/18/20205.6845
8/17/20205.6677
8/16/20205.6006
8/15/20205.6006
8/14/20205.6006
8/13/20205.5953
8/12/20205.6733
8/11/20205.6456
8/10/20205.609
8/9/20205.6396
8/8/20205.6396
8/7/20205.6396
8/6/20205.5568
8/5/20205.487
8/4/20205.5462
8/3/20205.5198
8/2/20205.4114
8/1/20205.4114
7/31/20205.4114
7/30/20205.391
7/29/20205.3451
7/28/20205.3848
7/27/20205.3965
7/26/20205.4232
7/25/20205.4232
7/24/20205.4232
7/23/20205.3713
7/22/20205.3155
7/21/20205.4374
7/20/20205.578
7/19/20205.565
7/18/20205.565
7/17/20205.565
7/16/20205.5702
7/15/20205.5631
7/14/20205.646
7/13/20205.5625
7/12/20205.5578
7/11/20205.5578
7/10/20205.5578
7/9/20205.5097
7/8/20205.5621
7/7/20205.5451
7/6/20205.5208
7/5/20205.5509
7/4/20205.5509
7/3/20205.5509
7/2/20205.5149
7/1/20205.5797
6/30/20205.695
6/29/20205.6593
6/28/20205.6814
6/27/20205.6814
6/26/20205.6814
6/25/20205.5418
6/24/20205.4532
6/23/20205.3773
6/22/20205.4315
6/21/20205.5605
6/20/20205.5605
6/19/20205.5605
6/18/20205.5607
6/17/20205.4599
6/16/20205.3336
6/15/20205.3958
6/14/20205.2388
6/13/20205.2388
6/12/20205.2388
6/11/20205.085
6/10/20205.085
6/9/20205.1019
6/8/20205.1304
6/7/20205.1766
6/6/20205.1766
6/5/20205.1766
6/4/20205.3083
6/3/20205.2537
6/2/20205.4705
6/1/20205.5785
5/31/20205.6434
5/30/20205.6434
5/29/20205.6434
5/28/20205.5541
5/27/20205.5112
5/26/20205.5855
5/25/20205.6963
5/24/20205.804
5/23/20205.804
5/22/20205.804
5/21/20205.826
5/20/20205.9247
5/19/20205.9505
5/18/20205.967
5/17/20206.0558
5/16/20206.0558
5/15/20206.0558
5/14/20206.1747
5/13/20206.1383
5/12/20206.0032
5/11/20206.0272
5/10/20205.9959
5/9/20205.9959
5/8/20205.9959
5/7/20206.07
5/6/20205.8943
5/5/20205.7568
5/4/20205.8049
5/3/20205.6441
5/2/20205.6441
5/1/20205.6441
4/30/20205.6441
4/29/20205.6463
4/28/20205.791
4/27/20205.8612
4/26/20205.877
4/25/20205.877
4/24/20205.877
4/23/20205.6646
4/22/20205.6001
4/21/20205.495
4/20/20205.495
4/19/20205.4676
4/18/20205.4676
4/17/20205.4676
4/16/20205.4472
4/15/20205.4682
4/14/20205.3932
4/13/20205.3897
4/12/20205.281
4/11/20205.281
4/10/20205.281
4/9/20205.281
4/8/20205.4208
4/7/20205.4306
4/6/20205.457
4/5/20205.5117
4/4/20205.5117
4/3/20205.5117
4/2/20205.4757
4/1/20205.45
3/31/20205.4066
3/30/20205.3658
3/29/20205.3153
3/28/20205.3153
3/27/20205.3153
3/26/20205.201
3/25/20205.2734
3/24/20205.2742
3/23/20205.2837
3/22/20205.2258
3/21/20205.2258
3/20/20205.2258
3/19/20205.3502
3/18/20205.3151
3/17/20205.2516
3/16/20205.145
3/15/20204.9256
3/14/20204.9256
3/13/20204.9256
3/12/20205.0786
3/11/20204.8561
3/10/20204.9274
3/9/20204.8317
3/8/20204.8317
3/7/20204.8317
3/6/20204.8055
3/5/20204.7068
3/4/20204.6678
3/3/20204.6744
3/2/20204.6786
3/1/20204.6786
2/29/20204.6786
2/28/20204.6555
2/27/20204.6133
2/26/20204.5681
2/25/20204.5681
2/24/20204.5681
2/23/20204.5681
2/22/20204.5681
2/21/20204.5628
2/20/20204.5477
2/19/20204.521
2/18/20204.4883
2/17/20204.489
2/16/20204.489
2/15/20204.489
2/14/20204.5125
2/13/20204.5101
2/12/20204.4874
2/11/20204.4923
2/10/20204.4799
2/9/20204.4799
2/8/20204.4799
2/7/20204.4176
2/6/20204.4147
2/5/20204.4076
2/4/20204.4174
2/3/20204.4403
2/2/20204.4403
2/1/20204.4403
1/31/20204.4224
1/30/20204.3694
1/29/20204.3747
1/28/20204.3884
1/27/20204.344
1/26/20204.344
1/25/20204.344
1/24/20204.3328
1/23/20204.3565
1/22/20204.3695
1/21/20204.3502
1/20/20204.351
1/19/20204.351
1/18/20204.351
1/17/20204.3395
1/16/20204.3287
1/15/20204.3101
1/14/20204.2961
1/13/20204.2375
1/12/20204.2375
1/11/20204.2375
1/10/20204.2374
1/9/20204.2299
1/8/20204.2475
1/7/20204.2176
1/6/20204.2143
1/5/20204.2143
1/4/20204.2143
1/3/20204.1822
1/2/20204.1919
1/1/20204.1919
12/31/20194.1919
12/30/20194.2167
12/29/20194.2167
12/28/20194.2167
12/27/20194.2225
12/26/20194.2446
12/25/20194.2446
12/24/20194.2387
12/23/20194.2408
12/22/20194.2408
12/21/20194.2408
12/20/20194.2258
12/19/20194.217
12/18/20194.2314
12/17/20194.2433
12/16/20194.2587
12/15/20194.2587
12/14/20194.2587
12/13/20194.2736
12/12/20194.2799
12/11/20194.3084
12/10/20194.3163
12/9/20194.3454
12/8/20194.3454
12/7/20194.3454
12/6/20194.3821
12/5/20194.3603
12/4/20194.3688
12/3/20194.3951
12/2/20194.393
12/1/20194.393
11/30/20194.393
11/29/20194.4179
11/28/20194.4306
11/27/20194.4261
11/26/20194.3773
11/25/20194.3505
11/24/20194.3505
11/23/20194.3505
11/22/20194.3692
11/21/20194.3767
11/20/20194.3767
11/19/20194.35
11/18/20194.3504
11/17/20194.3504
11/16/20194.3504
11/15/20194.3504
11/14/20194.3438
11/13/20194.3426
11/12/20194.3221
11/11/20194.302
11/10/20194.302
11/9/20194.302
11/8/20194.2564
11/7/20194.1965
11/6/20194.1645
11/5/20194.1519
11/4/20194.1377
11/3/20194.1377
11/2/20194.1377
11/1/20194.1643
10/31/20194.1793
10/30/20194.1544
10/29/20194.1385
10/28/20194.1738
10/27/20194.1738
10/26/20194.1738
10/25/20194.1693
10/24/20194.235
10/23/20194.2492
10/22/20194.2972
10/21/20194.3031
10/20/20194.3031
10/19/20194.3031
10/18/20194.3115
10/17/20194.3383
10/16/20194.3148
10/15/20194.2914
10/14/20194.2702
10/13/20194.2702
10/12/20194.2702
10/11/20194.2791
10/10/20194.2592
10/9/20194.2503
10/8/20194.2316
10/7/20194.2234
10/6/20194.2234
10/5/20194.2234
10/4/20194.2652
10/3/20194.3208
10/2/20194.341
10/1/20194.331
9/30/20194.325
9/29/20194.325
9/28/20194.325
9/27/20194.3128
9/26/20194.35
9/25/20194.339
9/24/20194.3403
9/23/20194.3354
9/22/20194.3354
9/21/20194.3354
9/20/20194.3049
9/19/20194.2611
9/18/20194.2638
9/17/20194.2507
9/16/20194.2241
9/15/20194.2241
9/14/20194.2241
9/13/20194.2114
9/12/20194.2256
9/11/20194.2752
9/10/20194.2397
9/9/20194.2276
9/8/20194.2276
9/7/20194.2276
9/6/20194.2493
9/5/20194.2899
9/4/20194.3323
9/3/20194.3244
9/2/20194.304
9/1/20194.304
8/31/20194.304
8/30/20194.3347
8/29/20194.3221
8/28/20194.3219
8/27/20194.3022
8/26/20194.2485
8/25/20194.2485